브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (SSX)Remaining (SSX)Buy price (BTC)
608393.89210000608393.8921 0.00000086
992540.89210000384147 0.00000085
1047951.8921000055411 0.00000084
1103791.8921000055840 0.00000083
1105791.892100002000 0.00000081
1106772.89210000981 0.00000080
1108512.515200001739.6231 0.00000072
1108940.00360000427.4884 0.00000070
1139281.5643000030341.5607 0.00000041
1140781.564300001500 0.00000040
1159427.3821000018645.8178 0.00000037
1206946.5009000047519.1188 0.00000036
1310117.11720000103170.6163 0.00000035
1310717.11720000600 0.00000034
1317389.095100006671.9779 0.00000019
1370743.2430000053354.1479 0.00000015
1499801.45460000129058.2116 0.00000014
1752408.35420000252606.8996 0.00000013
2062710.79800000310302.4438 0.00000010

Pending order (Sell)

Accumulated quantity (SSX)Remaining (SSX)Sell price (BTC)
3773.947600003773.94760.00000089
3998.947600002250.00000092
4298.947600003000.00000097
4637.20000000338.25240.00000098
58471.1733000053833.97330.00000100
78437.9150000019966.74170.00000105
93761.9219000015324.00690.00000109
99092.443700005330.52180.00000110
107067.601100007975.15740.00000113
115741.857200008674.25610.00000114
119847.549600004105.69240.00000115
126147.734400006300.18480.00000116
135865.258200009717.52380.00000123
157473.1601000021607.90190.00000130
187658.9971000030185.8370.00000140
200313.3810000012654.38390.00000141
207878.712000007565.3310.00000144
208327.35150000448.63950.00000146
208827.351500005000.00000150
224333.5745000015506.2230.00000151
244852.2441000020518.66960.00000153
259852.24410000150000.00000155
260133.34030000281.09620.00000159
282927.4882000022794.14790.00000160
302927.48820000200000.00000163
318131.0692000015203.5810.00000165
354981.6083000036850.53910.00000168
386752.6592000031771.05090.00000171
386867.92550000115.26630.00000174
406985.0707000020117.14520.00000175

Completed Orders

payment timesettled price (BTC)Final Qty (SSX)
2021-03-02 10:53:270.00000086790
2021-03-02 09:49:530.00000086675.5179
2021-03-02 09:43:310.000000863964.126
2021-03-02 09:22:010.000000892500
2021-03-02 09:22:010.0000008917250.8947
2021-03-02 09:21:510.000000894908.915000000000000000
2021-03-02 09:21:510.000000892596.3745
2021-03-02 08:51:290.0000008916868.0474
2021-03-02 07:49:490.0000008923236.0955
2021-03-02 07:47:550.000000899733.326600000000000000
2021-03-02 07:47:550.00000089225
2021-03-01 23:52:290.000000916386.1471
2021-03-01 23:33:200.000000892769.2385
2021-03-01 23:33:200.000000895745.1876
2021-03-01 23:33:200.000000895745.1876
2021-03-01 23:33:200.000000898732.7106
2021-03-01 23:33:190.000000894453.6929
2021-03-01 23:33:190.0000008954785
2021-03-01 23:08:190.000000911932.4542
2021-03-01 23:01:440.00000092362.8991
2021-03-01 22:56:100.00000091362.899
2021-03-01 22:56:060.00000091320.6118
2021-03-01 22:56:060.00000091405.1863
2021-03-01 22:56:030.00000092845.8544
2021-03-01 22:32:040.000000925786.0649
2021-03-01 22:32:040.000000921150.4128
2021-03-01 22:07:390.000000881444.380700000000000000
2021-03-01 22:07:390.00000088301.1833
2021-03-01 21:37:490.00000087303.623900000000000000
2021-03-01 21:37:490.00000087602.3667

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel