브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SSX)Remaining (SSX)Buy price (BTC)
1157.601500001157.6015 0.00000136
2902.113200001744.5117 0.00000126
4559.211200001657.098 0.00000120
6659.211200002100 0.00000106
9016.806200002357.595 0.00000103
12841.650500003824.8443 0.00000097
22491.515400009649.8649 0.00000096
24821.594600002330.0792 0.00000095
27293.598500002472.0039 0.00000092
44738.6844000017445.0859 0.00000090
47668.110800002929.4264 0.00000076
96983.1929000049315.0821 0.00000073
142425.1297000045441.9368 0.00000072
168961.3195000026536.1898 0.00000071
191792.5129000022831.1934 0.00000070
244664.6795000052872.1666 0.00000068
246559.450000001894.7705 0.00000067
318789.8436000072230.3936 0.00000066
357155.4680000038365.6244 0.00000052
435387.3699000078231.9019 0.00000051
444818.538500009431.1686 0.00000046
454374.088500009555.55 0.00000045
454918.16010000544.0716 0.00000044
464550.638300009632.4782 0.00000034
494853.6686000030303.0303 0.00000033
666253.20920000171399.5406 0.00000032
681072.4705000014819.2613 0.00000029
757938.7739000076866.3034 0.00000026
768294.2739000010355.5 0.00000020
861946.4358000093652.1619 0.00000019

Pending order (Sell)

Accumulated quantity (SSX)Remaining (SSX)Sell price (BTC)
5077.498800005077.49880.00000156
5115.6390000038.14020.00000157
6131.732000001016.0930.00000160
6397.13260000265.40060.00000166
7429.070000001031.93740.00000170
10191.833600002762.76360.00000172
19552.431400009360.59780.00000173
24410.601400004858.170.00000184
30481.005500006070.40410.00000185
36121.950800005640.94530.00000188
44407.412000008285.46120.00000189
84536.3708000040128.95880.00000190
88508.330900003971.96010.00000193
91603.367300003095.03640.00000214
101237.877300009634.510.00000217
103249.059300002011.1820.00000219
136252.7093090933003.650009090909090910.00000220
196252.70930909600000.00000236
236252.70930909400000.00000243
241808.216309095555.5070.00000245
244004.092209092195.87590.00000246
253644.922209099640.830.00000247
282280.8983090928635.97610.00000248
285555.067909093274.16960.00000249
499086.067909092135310.00000250
578652.0049090979565.9370.00000288
607287.9809090928635.9760.00000297
1035350.28090909428062.30.00000300
1044819.234109099468.95320.00000309
1045893.886409091074.65230.00000313

Completed Orders

payment timesettled price (BTC)Final Qty (SSX)
2021-08-02 15:25:240.00000157127.3886
2021-08-02 09:39:100.00000130550.0148
2021-08-02 09:01:350.00000137643.7646
2021-08-02 08:45:010.00000137362.9759
2021-08-02 08:44:520.00000137438.4272
2021-08-02 08:44:520.00000137438.4710
2021-08-02 08:44:520.000001371315.4290
2021-08-02 08:44:520.00000137438.4272
2021-08-01 20:33:380.000001373835.1866
2021-08-01 20:33:380.00000137128.5446
2021-08-01 20:22:090.0000013729.0441
2021-08-01 20:21:040.000001372177.6493
2021-08-01 19:16:250.00000150930.6637
2021-08-01 19:16:250.00000150535.3553
2021-08-01 19:16:250.00000150534.5622
2021-08-01 19:16:250.000001501606.2267
2021-08-01 19:16:250.00000150535.4089
2021-08-01 19:16:240.000001505378.7631
2021-08-01 19:16:240.00000150786.5778
2021-08-01 19:15:070.00000150357.8919
2021-08-01 17:09:050.00000132856.7050
2021-08-01 10:25:320.0000013043692.042200000000000000
2021-08-01 10:25:320.000001302762.7636
2021-08-01 09:35:280.000001361061.664
2021-08-01 09:35:210.000001352566.8544
2021-08-01 09:35:210.00000135769.1655
2021-08-01 09:35:210.000001352307.7582
2021-08-01 09:35:210.00000135769.2425
2021-08-01 09:35:200.000001354778.132700000000000000
2021-08-01 09:35:200.000001352682.078

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.