브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SSX)Remaining (SSX)Buy price (BTC)
17157.8440000017157.844 0.00000106
155103.89980000137946.0558 0.00000105
156093.99890000990.0991 0.00000103
156451.14180000357.1429 0.00000099
167561.8871000011110.7453 0.00000090
173402.146900005840.2598 0.00000086
173749.07540000346.9285 0.00000083
192039.2037000018290.1283 0.00000082
210557.7222000018518.5185 0.00000081
219207.027200008649.305 0.00000080
239651.7983000020444.7711 0.00000077
258708.2786000019056.4803 0.00000076
271565.4214000012857.1428 0.00000070
271871.90730000306.4859 0.00000069
295022.6040000023150.6967 0.00000068
325454.8726000030432.2686 0.00000067
339517.9315000014063.0589 0.00000065
343791.552500004273.621 0.00000059
347394.367400003602.8149 0.00000054
355852.023200008457.6558 0.00000046
365271.406500009419.3833 0.00000044
401856.7723000036585.3658 0.00000041
412453.1762000010596.4039 0.00000040
440230.9540000027777.7778 0.00000036
459939.3401000019708.3861 0.00000035
509939.3401000050000 0.00000034
516494.893900006555.5538 0.00000030
527184.2684000010689.3745 0.00000027
542568.8838000015384.6154 0.00000026
560875.3347000018306.4509 0.00000025

Pending order (Sell)

Accumulated quantity (SSX)Remaining (SSX)Sell price (BTC)
1569.553000001569.5530.00000119
20506.0336000018936.48060.00000133
21440.61310000934.57950.00000137
21962.21870000521.60560.00000139
24664.074700002701.8560.00000140
43291.7648000018627.69010.00000147
67367.5689000024075.80410.00000148
1068338.567800001000970.99890.00000149
1068947.04660000608.47880.00000150
1069073.92990000126.88330.00000162
1069273.929900002000.00000180
1092587.3025000023313.37260.00000192
1092787.302500002000.00000200
1103068.7296000010281.42710.00000243
1112679.289300009610.55970.00000245
1113320.78930000641.50.00000247
1116917.433300003596.6440.00000249
2118783.003800001001865.57050.00000250
2120093.639400001310.63560.00000292
2121053.77430000960.13490.00000296
3125558.278900001004504.50460.00000300
3140906.3743000015348.09540.00000320
3141106.374300002000.00000400
3141972.41210000866.03780.00000450
3142172.412100002000.00000500
3144650.209778832477.7976788333333333340.00000600
3144750.209778831000.00000724
3144950.209778832000.00000800
3145150.209778832000.00001000

Completed Orders

payment timesettled price (BTC)Final Qty (SSX)
2022-09-28 21:43:350.00000109110.6495
2022-09-28 19:14:100.000001092110.0918
2022-09-28 12:13:270.0000011198.9819
2022-09-28 12:13:260.000001113684.4594
2022-09-28 10:55:010.00000111925.2176
2022-09-27 12:07:460.00000107385.282400000000000000
2022-09-27 12:07:460.00000107736.213
2022-09-27 11:58:180.00000107198.366500000000000000
2022-09-27 11:58:180.0000010980.5027
2022-09-26 17:32:090.00000109275.2294
2022-09-26 14:40:230.0000011371.9893
2022-09-24 07:34:070.000001131327.4337
2022-09-22 03:00:050.0000010833467.023600000000000000
2022-09-22 03:00:050.0000011426.1095
2022-09-21 17:16:480.000001141628.5817
2022-09-21 02:40:460.000001135040.3136
2022-09-19 10:38:260.000001097286.7529
2022-09-19 10:38:250.000001099244.7338
2022-09-19 10:38:250.0000010913.7578
2022-09-19 07:26:110.00000109733.945
2022-09-19 06:25:420.0000011318.7522
2022-09-15 07:09:450.000001134070.7965
2022-09-14 03:54:420.000001115140.0418
2022-09-14 03:54:400.000001111801.8018
2022-09-13 21:44:450.000001081387.8333
2022-09-13 21:44:450.00000108357.1429
2022-09-13 21:06:280.00000109345.7082
2022-09-13 21:06:260.000001092660.5505
2022-09-13 11:20:550.0000011324.8619
2022-09-10 04:59:490.00000113530.9735

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택