브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SSX)Remaining (SSX)Buy price (BTC)
2651.622500002651.6225 0.00000169
5758.576300003106.9538 0.00000168
21689.2893000015930.713 0.00000163
26152.316900004463.0276 0.00000162
29986.278500003833.9616 0.00000161
35384.482900005398.2044 0.00000160
37184.867200001800.3843 0.00000157
43850.867200006666 0.00000154
56294.8672000012444 0.00000151
59535.754800003240.8876 0.00000143
61535.754800002000 0.00000142
75440.9846000013905.2298 0.00000141
89445.5375000014004.5529 0.00000140
104635.8638000015190.3263 0.00000139
126015.3870000021379.5232 0.00000138
132681.387000006666 0.00000121
153792.3870000021111 0.00000120
166346.8483000012554.4613 0.00000118
169537.427400003190.5791 0.00000117
174810.707700005273.2803 0.00000113
189348.2050000014537.4973 0.00000112
204083.4305000014735.2255 0.00000110
220288.4533000016205.0228 0.00000104
233389.0187000013100.5654 0.00000101
282389.0187000049000 0.00000092
310429.0121000028039.9934 0.00000091
345605.4288000035176.4167 0.00000090
378884.8738000033279.445 0.00000087
426884.8738000048000 0.00000076
452440.4058000025555.532 0.00000075

Pending order (Sell)

Accumulated quantity (SSX)Remaining (SSX)Sell price (BTC)
12860.1069000012860.10690.00000189
14197.153100001337.04620.00000195
14384.07070000186.91760.00000200
14987.06600000602.99530.00000203
18973.550900003986.48490.00000204
27269.265300008295.71440.00000205
38361.6240000011092.35870.00000207
42431.004000004069.380.00000219
43998.645600001567.64160.00000223
54312.3628000010313.71720.00000227
54746.40270000434.03990.00000228
56609.138100001862.73540.00000229
58059.855000001450.71690.00000230
58583.11310000523.25810.00000234
62423.803100003840.690.00000243
67529.895300005106.09220.00000246
67794.46710000264.57180.00000249
361397.86336200293603.3962620.00000250
361527.29556200129.43220.00000256
364265.595762002738.30020.00000260
364404.33646200138.74070.00000261
365625.272262001220.93580.00000263
365765.74766200140.47540.00000265
367827.935162002062.18750.00000295
368958.425162001130.490.00000296
369099.12956200140.70440.00000307
369316.18946200217.05990.00000309
369428.71296200112.52350.00000319
369591.60746200162.89450.00000329
373826.263162004234.65570.00000330

Completed Orders

payment timesettled price (BTC)Final Qty (SSX)
2021-05-13 00:38:250.000001681337.046200000000000000
2021-05-13 00:38:250.00000180317.1238
2021-05-13 00:38:250.000001842509.587
2021-05-13 00:38:250.00000184310.2298
2021-05-13 00:36:010.000001855089.8011
2021-05-13 00:36:010.00000185132.5883
2021-05-12 23:51:350.000001896328.2095
2021-05-12 23:51:350.00000189132.5883
2021-05-12 23:40:000.00000189917.3489
2021-05-12 23:39:570.00000189784.760700000000000000
2021-05-12 23:39:570.00000189132.5882
2021-05-12 23:29:240.00000188231.1421
2021-05-12 22:51:090.000001862284.3753
2021-05-12 22:51:090.00000186496.3185
2021-05-12 22:50:380.0000018516.2672
2021-05-12 22:50:380.0000018515917.5698
2021-05-12 22:50:340.000001851554.8065
2021-05-12 22:50:340.00000185803.8305
2021-05-12 22:40:500.00000201188.8065
2021-05-12 22:25:500.000001852708.7103
2021-05-12 22:25:500.000001851103.1435
2021-05-12 21:59:490.00000202417.848600000000000000
2021-05-12 21:59:490.000002021800.327
2021-05-12 21:59:490.00000202504.5176
2021-05-12 20:57:350.000001951552.9487
2021-05-12 20:57:350.000001952762.3912
2021-05-12 20:57:120.000001951085.641
2021-05-12 20:27:180.000001942280.1786
2021-05-12 20:21:530.00000193979.381
2021-05-12 19:56:310.00000188166.8225

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel