브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. -
    --
    -
  289. -
    --
    -
  290. -
    --
    -
  291. -
    --
    -
  292. -
    --
    -
  293. -
    --
    -
  294. -
    --
    -
  295. -
    --
    -
  296. -
    --
    -
  297. -
    --
    -
  298. -
    --
    -
  299. -
    --
    -
  300. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SSX)Remaining (SSX)Buy price (BTC)
105862.68560000105862.6856 0.00000095
106937.943600001075.258 0.00000093
107754.54360000816.6 0.00000089
120279.5284000012524.9848 0.00000074
133978.1586000013698.6302 0.00000073
169657.2940000035679.1354 0.00000069
188771.7412000019114.4472 0.00000063
204900.7735000016129.0323 0.00000062
221657.3247000016756.5512 0.00000061
259237.7868000037580.4621 0.00000060
263511.407800004273.621 0.00000059
282068.9214000018557.5136 0.00000054
321557.9911000039489.0697 0.00000053
335927.8268000014369.8357 0.00000051
355364.6022000019436.7754 0.00000049
371148.9119000015784.3097 0.00000048
377686.806600006537.8947 0.00000045
387106.189900009419.3833 0.00000044
405500.6961000018394.5062 0.00000039
414056.249800008555.5537 0.00000035
427742.1923000013685.9425 0.00000031
471220.4532000043478.2609 0.00000023
497674.9533000026454.5001 0.00000022
522674.9533000025000 0.00000020
575306.6372000052631.6839 0.00000019
614583.1680000039276.5308 0.00000018
651819.2652000037236.0972 0.00000016
685152.5986000033333.3334 0.00000015
720866.8844000035714.2858 0.00000014
723366.884400002500 0.00000008

Pending order (Sell)

Accumulated quantity (SSX)Remaining (SSX)Sell price (BTC)
586.06940000586.06940.00000117
1471.02520000884.95580.00000119
7871.211400006400.18620.00000123
8040.06090000168.84950.00000124
8200.41370000160.35280.00000129
9540.263400001339.84970.00000134
11140.2634000016000.00000138
16609.233500005468.97010.00000139
43386.8936000026777.66010.00000140
44864.055300001477.16170.00000147
1045835.054200001000970.99890.00000149
1046443.53300000608.47880.00000150
1049232.900700002789.36770.00000160
1049359.78400000126.88330.00000162
1049559.784000002000.00000180
1051036.945700001477.16170.00000184
1057918.692500006881.74680.00000186
1081232.0651000023313.37260.00000192
1081432.065100002000.00000200
1081771.04820000338.98310.00000243
1091381.607900009610.55970.00000245
1095023.107900003641.50.00000247
1098619.751900003596.6440.00000249
2100485.322400001001865.57050.00000250
2101795.958000001310.63560.00000292
2107260.597500005464.63950.00000296
3107260.5975000010000000.00000300
3122608.6929000015348.09540.00000320
3122808.692900002000.00000400
3123566.17110000757.47820.00000484

Completed Orders

payment timesettled price (BTC)Final Qty (SSX)
2022-05-24 22:54:030.00000095210.652500000000000000
2022-05-24 22:54:030.0000010099.8802
2022-05-24 20:23:480.00000100500.0001
2022-05-24 20:07:090.00000100326.8257
2022-05-24 18:54:170.000001051104.5568
2022-05-24 18:54:170.000001052110.7425
2022-05-24 18:40:470.000001024849.1435
2022-05-24 18:40:160.00000102714
2022-05-24 18:40:160.00000102921.5196
2022-05-24 18:34:400.0000011323.3375
2022-05-24 18:34:400.000001131884.159
2022-05-24 18:34:320.00000113745.9396
2022-05-24 18:16:080.000001031844.6602
2022-05-24 18:16:050.00000103485.4369
2022-05-24 18:16:030.00000103485.4369
2022-05-24 17:42:060.000001051470.6311
2022-05-24 17:42:060.0000010522778.984
2022-05-24 17:33:370.000001041011.8934
2022-05-24 17:33:370.000001044705.4662
2022-05-24 07:21:260.00000100300.0
2022-05-24 00:14:570.000001001400.0
2022-05-23 22:06:010.000001020.0001
2022-05-23 22:06:010.000001023035.6801
2022-05-23 02:26:510.000000981536.417100000000000000
2022-05-23 02:26:510.00000098402.3585
2022-05-22 21:21:100.0000009925.6755
2022-05-22 21:21:080.000000992121.2122
2022-05-22 19:09:230.0000009912.429500000000000000
2022-05-22 19:09:230.00000101284.8464
2022-05-22 19:09:160.00000101730.3195

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택