브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SSX)Remaining (SSX)Buy price (BTC)
35733.3926000035733.3926 0.00000106
51039.5150000015306.1224 0.00000098
52081.181700001041.6667 0.00000096
53725.334300001644.1526 0.00000095
56569.776300002844.442 0.00000094
59694.776300003125 0.00000064
82529.3672000022834.5909 0.00000062
107119.5311000024590.1639 0.00000061
108971.383000001851.8519 0.00000054
122274.1826000013302.7996 0.00000053
150033.8650000027759.6824 0.00000049
181283.8650000031250 0.00000048
194839.4188000013555.5538 0.00000045
263473.5651000068634.1463 0.00000041
288986.3830000025512.8179 0.00000040
308127.9702000019141.5872 0.00000034
343842.2560000035714.2858 0.00000028
359397.7900000015555.534 0.00000027
436264.0934000076866.3034 0.00000026
474041.9097000037777.8163 0.00000023
679395.14560000205353.2359 0.00000021
680395.145600001000 0.00000020
739218.6750000058823.5294 0.00000017
822162.1288000082943.4538 0.00000016
888828.7955000066666.6667 0.00000015
934657.8382000045829.0427 0.00000013
1038824.50490000104166.6667 0.00000012
1187751.27880000148926.7739 0.00000011
2187751.278800001000000 0.00000010

Pending order (Sell)

Accumulated quantity (SSX)Remaining (SSX)Sell price (BTC)
22736.6782000022736.67820.00000119
23206.41670000469.73850.00000123
23706.416700005000.00000150
24168.35180000461.93510.00000169
24289.71950000121.36770.00000170
24411.08720000121.36770.00000175
24532.45490000121.36770.00000180
25032.454900005000.00000200
25310.16580000277.71090.00000202
25534.79670000224.63090.00000208
31090.341700005555.5450.00000216
32424.104800001333.76310.00000218
42058.614800009634.510.00000219
50457.227409098398.612609090909090910.00000220
90240.1959090939782.96850.00000224
90330.0924090989.89650.00000234
92586.494309092256.40190.00000235
124220.1303090931633.6360.00000237
235289.81490909111069.68460.00000238
238930.004909093640.190.00000247
267565.9810090928635.97610.00000248
277208.9810090996430.00000249
491239.981009092140310.00000250
493493.112709092253.13170.00000294
921055.41270909427562.30.00000300
923656.380309092600.96760.00000302
933212.972909099556.59260.00000330
937057.640709093844.66780.00000334
976840.6092090939782.96850.00000336
977530.60930909690.00010.00000350

Completed Orders

payment timesettled price (BTC)Final Qty (SSX)
2021-10-20 12:27:480.000000951790.887100000000000000
2021-10-20 12:27:480.000000951000
2021-10-19 22:38:260.00000105510.5301
2021-10-19 19:21:120.000001052790.8870
2021-10-18 16:48:510.000001051329.9988
2021-10-18 16:48:510.00000105742.9505
2021-10-18 12:32:070.00000107140.2853
2021-10-18 12:32:070.000001073590.1869
2021-10-18 07:12:120.00000108557.2156
2021-10-18 02:00:470.00000108357.6674
2021-10-18 01:57:020.00000108587.3643
2021-10-18 01:53:390.00000108964.3434
2021-10-16 01:43:170.00000111239.6558
2021-10-16 00:58:070.00000124216.4749
2021-10-15 23:15:590.00000111635.7925
2021-10-15 23:15:590.00000111374.9508
2021-10-15 23:15:580.0000011182.817100000000000000
2021-10-15 23:15:580.00000111292.1337
2021-10-15 17:20:340.00000111773.3173
2021-10-15 17:20:340.00000111456.0503
2021-10-15 17:20:340.00000111456.0503
2021-10-15 17:20:320.00000111307.4265
2021-10-15 17:20:320.00000111307.3958
2021-10-15 17:20:320.000001112997.4461
2021-10-15 17:20:320.00000111307.3958
2021-10-15 17:20:320.000001111767.7275
2021-10-15 17:20:160.00000111629.5910
2021-10-15 17:20:160.00000111629.5910
2021-10-15 17:20:160.000001116139.1985
2021-10-15 17:20:160.00000111629.6540

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.