브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SRM)Remaining (SRM)Buy price (KRW)
744.91740000744.9174 8,310
1476.91740000732 8,305
2354.91740000878 8,295
2370.9624000016.045 8,280
2970.96240000600 8,275
4271.268900001300.3065 8,260
6101.877900001830.609 8,250
6361.37790000259.5 8,240
7193.17790000831.8 8,235
7193.484400000.3065 8,230
7193.790900000.3065 8,200
15534.790900008341 8,195
15559.5622000024.7713 8,175
15566.915100007.3529 8,160
15567.221600000.3065 8,145
15568.887500001.6659 8,140
19783.787500004214.9 8,135
19785.174900001.3874 8,115
19927.15020000141.9753 8,100
21862.833500001935.6833 8,095
21863.140000000.3065 8,090
21887.9078000024.7678 8,075
21889.193700001.2859 8,055
21891.229900002.0362 8,050
21898.687900007.458 8,045
21906.777400008.0895 8,035
21944.9393000038.1619 8,020
21952.429900007.4906 8,010
21953.186600000.7567 8,005
21976.0462000022.8596 8,000

Pending order (Sell)

Accumulated quantity (SRM)Remaining (SRM)Sell price (KRW)
0.306500000.30658,315
259.80650000259.58,325
1015.54480000755.73838,330
2570.344800001554.88,335
2570.724800000.388,340
2574.837100004.11238,345
7255.291200004680.45418,350
7375.59770000120.30658,370
7975.597700006008,375
7977.097700001.58,380
12316.897700004339.88,385
12385.5623000068.66468,400
12387.062300001.58,415
14075.562300001688.58,420
14132.9908000057.42858,430
14133.370800000.388,440
14134.404500001.03378,455
14142.402800007.99838,475
14156.4888000014.0868,480
14158.081200001.59248,485
14185.4247000027.34358,495
16172.581900001987.15728,500
16173.820100001.23828,510
16174.226600000.40658,515
17025.49570000851.26918,520
17025.595700000.18,525
17026.299200000.70358,530
17026.679200000.388,540
17857.90860000831.22948,545
17895.4978000037.58928,550

Completed Orders

payment timesettled price (KRW)Final Qty (SRM)
2021-04-22 19:49:438,3101.2859
2021-04-22 19:49:338,3001.2976
2021-04-22 19:49:328,3001.5
2021-04-22 19:49:328,3001.689
2021-04-22 19:49:308,2850.3065
2021-04-22 19:49:078,2801.5397
2021-04-22 19:48:468,2450.2488
2021-04-22 19:48:318,2750.0776
2021-04-22 19:48:208,265278.62380000
2021-04-22 19:48:208,265108.892
2021-04-22 19:47:458,27535.3867
2021-04-22 19:46:278,27564.6164
2021-04-22 19:46:258,275349.7802
2021-04-22 19:46:048,2756.04229607
2021-04-22 19:45:498,255252.3956
2021-04-22 19:45:358,260144.278
2021-04-22 19:45:278,27524.4648
2021-04-22 19:45:008,2600.3065
2021-04-22 19:45:008,26027.1463
2021-04-22 19:45:008,26011.8788
2021-04-22 19:44:418,25035
2021-04-22 19:44:398,25035
2021-04-22 19:44:368,25035
2021-04-22 19:44:348,24035
2021-04-22 19:44:328,25027.64710000
2021-04-22 19:44:328,2507.3529
2021-04-22 19:44:298,24034.62000000
2021-04-22 19:44:298,2400.38
2021-04-22 19:44:258,23535
2021-04-22 19:44:108,22565.26250000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel