브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SRM)Remaining (SRM)Buy price (KRW)
734.00000000734 3,336
736.998600002.9986 3,335
1501.99860000765 3,334
2200.99860000699 3,333
2497.96160000296.963 3,331
3328.96160000831 3,326
3389.1120000060.1504 3,325
11597.112000008208 3,318
12497.11200000900 3,317
13747.815500001250.7035 3,316
13782.3117000034.4962 3,313
13785.342100003.0304 3,300
13810.6098000025.2677 3,298
17801.609800003991 3,296
19405.609800001604 3,293
20077.57070000671.9609 3,274
20112.4885000034.9178 3,273
20177.3099000064.8214 3,259
20993.30990000816 3,258
21551.95220000558.6423 3,250
21587.1604000035.2082 3,246
21615.9225000028.7621 3,245
21690.7336000074.8111 3,215
21716.6940000025.9604 3,210
21729.8190000013.125 3,200
21737.819000008 3,193
22524.81900000787 3,188
22551.0656000026.2466 3,175
22554.230200003.1646 3,160
22580.9223000026.6921 3,122

Pending order (Sell)

Accumulated quantity (SRM)Remaining (SRM)Sell price (KRW)
41.0440000041.0443,350
1121.549800001080.50583,351
2826.173100001704.62333,352
3657.173100008313,353
4907.1731000012503,359
5057.173100001503,361
5807.173100007503,362
6583.173100007763,363
7282.173100006993,364
7282.869500000.69643,366
15216.8695000079343,367
15300.9780000084.10853,380
15301.671100000.69313,383
17722.6711000024213,386
17764.9364000042.26533,397
18230.32360000465.38723,400
18272.3774000042.05383,414
18314.2218000041.84443,431
18347.9046000033.68283,434
18523.72870000175.82413,461
18526.886000003.15733,484
18598.3945000071.50853,493
18602.3945000043,499
24046.080600005443.68613,500
24110.4030000064.32243,520
24126.9030000016.53,532
29291.638500005164.73553,540
29310.9385000019.33,549
29359.7727000048.83423,550
29364.7727000053,599

Completed Orders

payment timesettled price (KRW)Final Qty (SRM)
2021-07-25 04:50:103,33713.501
2021-07-25 04:50:093,3370.2496
2021-07-25 04:50:093,3370.2629
2021-07-25 04:49:453,33741.0438
2021-07-25 04:47:403,355222.1167
2021-07-25 04:47:063,356243.19090000
2021-07-25 04:47:063,35588.569
2021-07-25 04:21:313,3470.6965
2021-07-25 04:21:313,34988.569
2021-07-25 04:21:313,3500.2209
2021-07-25 04:05:043,35485.351
2021-07-25 04:04:213,34759.36300000
2021-07-25 04:04:213,3500.6964
2021-07-25 04:01:143,3632.7391
2021-07-25 04:00:323,36322.8100
2021-07-25 04:00:313,36310.8953
2021-07-25 04:00:313,3635.18510000
2021-07-25 04:00:313,3630.1741
2021-07-25 04:00:313,3635.6808
2021-07-25 03:46:183,36315.0752
2021-07-25 03:46:173,36321.7230
2021-07-25 03:44:153,3710.3228
2021-07-25 03:38:353,3660.6931
2021-07-25 03:38:353,36788.091
2021-07-25 03:38:353,37465
2021-07-25 03:38:353,374466
2021-07-25 03:38:103,374100.0
2021-07-25 03:38:093,374100.0
2021-07-25 03:38:083,374100.0
2021-07-25 03:37:563,38042.2653

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.