브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SRM)Remaining (SRM)Buy price (KRW)
217.35030000217.3503 8,390
418.06750000200.7172 8,385
718.61150000300.544 8,380
926.85150000208.24 8,375
6538.971900005612.1204 8,370
6883.97190000345 8,365
6971.6590000087.6871 8,360
6981.6590000010 8,355
9842.296700002860.6377 8,350
9941.3029000099.0062 8,340
9942.302900001 8,335
21590.1684000011647.8655 8,330
21591.884400001.716 8,325
21621.1712000029.2868 8,320
21628.391600007.2204 8,310
21696.3805000067.9889 8,300
21703.111400006.7309 8,290
21711.477500008.3661 8,285
26567.255200004855.7777 8,280
26569.311200002.056 8,270
26628.8168000059.5056 8,260
27064.91610000436.0993 8,255
27203.94750000139.0314 8,250
28464.724300001260.7768 8,240
28892.50320000427.7789 8,215
29211.12420000318.621 8,200
29222.4551000011.3309 8,195
29227.176200004.7211 8,185
29292.8584000065.6822 8,175
29292.958400000.1 8,160

Pending order (Sell)

Accumulated quantity (SRM)Remaining (SRM)Sell price (KRW)
536.49770000536.49778,405
719.38000000182.88238,410
2070.308700001350.92878,415
3294.431600001224.12298,420
3579.88390000285.45238,425
3675.2249000095.3418,445
15435.22490000117608,450
15435.285500000.06068,490
15440.381400005.09598,495
19340.3814000039008,500
19348.805000008.42368,540
19407.4015000058.59658,550
19420.3082000012.90678,565
19420.368800000.06068,575
19444.8037000024.43498,580
19832.38280000387.57918,595
21024.348900001191.96618,600
21027.409600003.06078,605
21201.00550000173.59598,635
21597.43470000396.42928,645
21605.072900007.63828,655
21605.133500000.06068,660
21772.97250000167.8398,670
21928.30390000155.33148,675
22130.06930000201.76548,700
22141.8915000011.82228,720
22143.279300001.38788,725
22152.200300008.9218,730
22163.8770000011.67678,745
22163.977000000.18,750

Completed Orders

payment timesettled price (KRW)Final Qty (SRM)
2021-10-28 23:26:288,39023.3310
2021-10-28 23:24:008,39034.83990000
2021-10-28 23:24:008,3900.0001
2021-10-28 23:23:478,41511.8836
2021-10-28 23:21:408,39019.99990000
2021-10-28 23:21:408,39050
2021-10-28 23:21:408,3902.3838
2021-10-28 23:21:408,39010
2021-10-28 23:21:288,400100
2021-10-28 23:21:288,4001
2021-10-28 23:21:288,40067.5115
2021-10-28 23:21:238,40077.52410000
2021-10-28 23:21:238,4002.381
2021-10-28 23:21:238,4000.2
2021-10-28 23:21:238,4000.5953
2021-10-28 23:21:238,40065.9355
2021-10-28 23:18:288,40010
2021-10-28 23:18:278,405191.7246
2021-10-28 23:18:278,4052.3796
2021-10-28 23:18:278,4050.0606
2021-10-28 23:18:278,410117
2021-10-28 23:18:278,4102.3782
2021-10-28 23:18:278,41075.4487
2021-10-28 23:18:278,410203.18710000
2021-10-28 23:18:278,41028.4986
2021-10-28 23:18:278,4105.0959
2021-10-28 23:18:278,4152.3768
2021-10-28 23:18:278,4202.3753
2021-10-28 23:18:278,42015.2172
2021-10-28 23:18:278,420213.5429

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.