브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. -
    --
    -
  289. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SPRT)Remaining (SPRT)Buy price (BTC)
223.09670000223.0967 0.00001270
242.0967000019 0.00001268
1638.457800001396.3611 0.00001152
7108.248500005469.7907 0.00001151
7284.64850000176.4 0.00001074
9573.075900002288.4274 0.00001030
10836.525200001263.4493 0.00001025
11561.69260000725.1674 0.00001017
11694.44780000132.7552 0.00001010
11744.4478000050 0.00001004
11774.3581000029.9103 0.00001003
12416.74800000642.3899 0.00000985
12782.53740000365.7894 0.00000983
14578.008900001795.4715 0.00000980
15364.55820000786.5493 0.00000974
23175.757200007811.199 0.00000963
23205.6675000029.9103 0.00000905
24159.15350000953.486 0.00000884
25569.215700001410.0622 0.00000875
28704.296700003135.081 0.00000874
28734.2070000029.9103 0.00000860
31044.765300002310.5583 0.00000714
33309.452800002264.6875 0.00000713
36763.207400003453.7546 0.00000712
38169.677200001406.4698 0.00000711
38363.30580000193.6286 0.00000701
41069.661300002706.3555 0.00000601
43625.215100002555.5538 0.00000600
46703.230900003078.0158 0.00000550
48371.928000001668.6971 0.00000549

Pending order (Sell)

Accumulated quantity (SPRT)Remaining (SPRT)Sell price (BTC)
5976.636100005976.63610.00001619
7739.488400001762.85230.00001620
8232.92730000493.43890.00001634
8628.42660000395.49930.00001818
9388.47940000760.05280.00001819
13119.772900003731.29350.00001868
14434.046700001314.27380.00002788
14681.76580000247.71910.00002789
15526.26890000844.50310.00002794
16431.09360000904.82470.00002795
41553.8218000025122.72820.00002797
42599.363600001045.54180.00003000
42980.34000000380.97640.00003400
54343.2678000011362.92780.00003875
55409.089300001065.82150.00003879
59075.145000003666.05570.00003880
59397.97040000322.82540.00003886
60690.577100001292.60670.00003889
61970.939900001280.36280.00004000
62062.3381000091.39820.00004146
62496.39450000434.05640.00004227
62516.39450000200.00004400
62532.7560000016.36150.00004491
62624.1541000091.39810.00004498
62864.14420000239.99010.00004500
62886.0845000021.94030.00004602
62895.903500009.8190.00004794
62900.328800004.42530.00004858
62904.754100004.42530.00005128
62909.179500004.42540.00005790

Completed Orders

payment timesettled price (BTC)Final Qty (SPRT)
2022-08-20 02:34:220.0000135074.7385
2022-08-20 01:06:330.0000162015
2022-08-20 00:52:520.000013550.6485
2022-08-20 00:46:210.0000135566.4207
2022-08-20 00:46:190.00001355119.3692
2022-08-20 00:46:190.00001355119.3692
2022-08-20 00:46:190.00001355119.3692
2022-08-20 00:38:440.0000162015
2022-08-20 00:34:020.000013364758.809300000000000000
2022-08-20 00:34:020.00001337584.0299
2022-08-20 00:33:190.000013144.239800000000000000
2022-08-20 00:33:190.0000143717
2022-08-20 00:32:200.0000143885.8143
2022-08-20 00:32:150.00001437371.237
2022-08-20 00:32:150.000014372726.0394
2022-08-20 00:28:260.00001357102.0853
2022-08-19 22:32:290.0000120249.9169
2022-08-19 22:32:260.00001202158.0699
2022-08-19 22:32:240.0000120258.2363
2022-08-19 17:44:250.00001125142.2223
2022-08-19 15:25:440.000011531.9641
2022-08-19 14:03:400.0000115395.4033
2022-08-19 12:09:200.00001175306.2561
2022-08-19 11:06:570.000011161474.9434
2022-08-19 10:42:160.0000116920.0041
2022-08-19 09:41:130.0000116968.4346
2022-08-19 09:41:090.0000116959.8802
2022-08-19 08:02:160.00001186622.1304
2022-08-19 07:46:000.000011875.7112
2022-08-19 06:59:540.0000118784.246

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택