브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. -
    --
    -
  289. -
    --
    -
  290. -
    --
    -
  291. -
    --
    -
  292. -
    --
    -
  293. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SPRT)Remaining (SPRT)Buy price (BTC)
3036.949800003036.9498 0.00000332
3283.05570000246.1059 0.00000321
3615.28170000332.226 0.00000301
4243.88170000628.6 0.00000298
5501.667800001257.7861 0.00000294
15954.6295000010452.9617 0.00000287
16089.80850000135.179 0.00000264
19986.312500003896.504 0.00000254
20141.96380000155.6513 0.00000238
22706.102700002564.1389 0.00000214
38412.9090000015706.8063 0.00000191
49294.7805000010881.8715 0.00000190
58284.929400008990.1489 0.00000189
63632.523000005347.5936 0.00000187
66980.957400003348.4344 0.00000185
84608.5698000017627.6124 0.00000179
136944.0294000052335.4596 0.00000176
142334.122900005390.0935 0.00000160
150737.484300008403.3614 0.00000119
165260.0155000014522.5312 0.00000117
169523.400800004263.3853 0.00000114
176306.443100006783.0423 0.00000100
185952.167400009645.7243 0.00000093
186182.05250000229.8851 0.00000087
206679.0193000020496.9668 0.00000086
214080.844100007401.8248 0.00000085
244080.8441000030000 0.00000084
283094.4207000039013.5766 0.00000074
296793.0781000013698.6574 0.00000073
343129.2083000046336.1302 0.00000034

Pending order (Sell)

Accumulated quantity (SPRT)Remaining (SPRT)Sell price (BTC)
195.21650000195.21650.00000519
444.59310000249.37660.00000521
8070.419200007625.82610.00000623
8170.419200001000.00000624
15963.825700007793.40650.00000628
16150.10570000186.280.00000636
16367.61080000217.50510.00000652
17514.636700001147.02590.00000792
18893.506900001378.87020.00000815
19217.64860000324.14170.00000821
20822.717800001605.06920.00000875
22891.022900002068.30510.00000885
24125.590900001234.5680.00000891
25514.479800001388.88890.00000900
26625.591000001111.11120.00000990
27860.159000001234.5680.00001012
28651.32030000791.16130.00001054
29804.411500001153.09120.00001078
33944.908000004140.49650.00001089
34944.9080000010000.00001100
36056.019200001111.11120.00001125
37056.0192000010000.00001130
38056.0192000010000.00001190
39565.519000001509.49980.00001596
40723.053700001157.53470.00001818
47485.864800006762.81110.00001936
47845.88560000360.02080.00002116
47874.2947000028.40910.00002456
79401.29470000315270.00002476
101165.8587000021764.5640.00002797

Completed Orders

payment timesettled price (BTC)Final Qty (SPRT)
2022-11-25 10:13:230.00000339198.2087
2022-11-20 19:59:430.000003992594.7007
2022-11-20 12:14:120.0000039053.8462
2022-11-20 07:41:560.0000040124.9376
2022-11-20 06:51:480.00000401224.439
2022-11-19 20:43:240.000004424407.3675
2022-11-19 07:23:540.00000516556.6435
2022-11-19 07:23:530.00000516776.9277
2022-11-19 07:23:530.000005161047.2746
2022-11-19 07:23:530.00000516933.2364
2022-11-19 07:23:530.00000516529.4566
2022-11-19 07:23:500.00000516326.0288
2022-11-19 07:23:500.00000516477.3344
2022-11-19 07:23:500.00000516477.3344
2022-11-19 07:23:500.00000516477.3344
2022-11-19 05:22:350.000004585398.852
2022-11-19 05:22:350.000004581995.7409
2022-11-19 04:39:480.000004994202.0286
2022-11-19 02:27:250.00000539392.1907
2022-11-19 00:30:510.0000043116.3531
2022-11-19 00:30:510.000004313254.2273
2022-11-18 23:58:330.000004317184.5075
2022-11-18 17:53:060.00000484103.7406
2022-11-18 17:48:350.00000495242.1496
2022-11-18 17:04:160.0000048562.3784
2022-11-18 15:48:480.00000529355.1633
2022-11-18 15:30:390.0000052915.8439
2022-11-18 14:58:110.00000529151.2288
2022-11-18 14:55:550.00000529240.7596
2022-11-18 14:55:550.00000529240.7596

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택