브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SOL)Remaining (SOL)Buy price (KRW)
45.2646000045.2646 166,800
51.579900006.3153 166,700
121.6799000070.1 166,600
142.3648000020.6849 166,500
401.45960000259.0948 166,400
404.735700003.2761 166,300
654.82230000250.0866 166,200
659.133500004.3112 166,100
864.96030000205.8268 166,000
872.927000007.9667 165,900
3277.313900002404.3869 165,800
3279.588900002.275 165,700
3282.926500003.3376 165,600
3314.2197000031.2932 165,500
3316.843000002.6233 165,400
4283.53330000966.6903 165,300
4576.37420000292.8409 165,200
4584.829700008.4555 165,100
5099.18110000514.3514 165,000
5157.7194000058.5383 164,900
5161.966700004.2473 164,800
5163.973800002.0071 164,700
5165.136000001.1622 164,600
5182.3975000017.2615 164,500
5215.5722000033.1747 164,400
5216.075400000.5032 164,300
5233.6805000017.6051 164,200
5249.0455000015.365 164,100
5480.62530000231.5798 164,000
5506.8697000026.2444 163,900

Pending order (Sell)

Accumulated quantity (SOL)Remaining (SOL)Sell price (KRW)
30.0000000030167,200
100.1000000070.1167,300
337.80000000237.7167,500
587.80000000250168,000
587.919500000.1195168,100
2951.419500002363.5168,200
2956.429500005.01168,500
2956.627000000.1975168,600
2956.746500000.1195168,800
2956.754800000.0083168,900
2956.844000000.0892169,200
3915.63870000958.7947169,300
3915.644800000.0061169,400
3915.764300000.1195169,500
4090.92590000175.1616169,600
4198.81270000107.8868169,900
4204.985200006.1725170,100
4208.380100003.3949170,200
4215.379600006.9995170,300
4231.8007000016.4211170,600
4249.3023000017.5016170,700
4252.782900003.4806170,800
4252.902400000.1195170,900
4384.52360000131.6212171,000
4386.944500002.4209171,100
4387.030500000.086171,200
4397.9331000010.9026171,500
4398.061600000.1285171,600
4398.064800000.0032171,700
4403.508300005.4435171,800

Completed Orders

payment timesettled price (KRW)Final Qty (SOL)
2021-09-26 06:09:49167,3001.9266
2021-09-26 06:09:32167,3001
2021-09-26 06:08:53166,8002.8627
2021-09-26 06:08:35166,80011.408600000
2021-09-26 06:08:35166,9000.6148
2021-09-26 06:08:35166,9005.9766
2021-09-26 06:08:34167,4001
2021-09-26 06:08:00167,40011.9383
2021-09-26 06:07:31167,4000.502
2021-09-26 06:07:27167,4002.47
2021-09-26 06:06:16167,40035.4734
2021-09-26 06:06:15167,40013.0717
2021-09-26 06:06:15167,4007.17
2021-09-26 06:06:15167,4007.5828
2021-09-26 06:06:04167,4000.9798
2021-09-26 06:06:03167,4001.9921
2021-09-26 06:05:10167,4000.1197
2021-09-26 06:05:08167,3000.1197
2021-09-26 06:04:44167,0006.1884
2021-09-26 06:04:43167,0002.1109
2021-09-26 06:04:43167,0002.6834
2021-09-26 06:04:43167,0001.4561
2021-09-26 06:04:07167,3002.8937
2021-09-26 06:03:56167,3001.3632
2021-09-26 06:03:32166,9009.7771
2021-09-26 06:03:32166,9000.2417
2021-09-26 06:03:31166,9000.5307
2021-09-26 06:03:31166,9000.4639
2021-09-26 06:03:30166,9001.0759
2021-09-26 06:02:47167,0007.9107

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.