No.1 Digital Asset Platform, Bithumb

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download

Solana
Please be aware of your investment
as this digital asset may fluctuate drastically
SOL/KRW

Price
Change(ending price)
High
Low
Volume(24H)

Setting

Change

KRW Market BTC Market My Asset Favorites

Asset
Price
Change(Day of Order)
Volume(24H)

Asset
Balance
Avg Buy Price
Return

Hide small balances

No Search Result.

Pending order (Buy)

Accumulated quantity (SOL)	Remaining (SOL)	Buy price (KRW)
45.26460000	45.2646	166,800
51.57990000	6.3153	166,700
121.67990000	70.1	166,600
142.36480000	20.6849	166,500
401.45960000	259.0948	166,400
404.73570000	3.2761	166,300
654.82230000	250.0866	166,200
659.13350000	4.3112	166,100
864.96030000	205.8268	166,000
872.92700000	7.9667	165,900
3277.31390000	2404.3869	165,800
3279.58890000	2.275	165,700
3282.92650000	3.3376	165,600
3314.21970000	31.2932	165,500
3316.84300000	2.6233	165,400
4283.53330000	966.6903	165,300
4576.37420000	292.8409	165,200
4584.82970000	8.4555	165,100
5099.18110000	514.3514	165,000
5157.71940000	58.5383	164,900
5161.96670000	4.2473	164,800
5163.97380000	2.0071	164,700
5165.13600000	1.1622	164,600
5182.39750000	17.2615	164,500
5215.57220000	33.1747	164,400
5216.07540000	0.5032	164,300
5233.68050000	17.6051	164,200
5249.04550000	15.365	164,100
5480.62530000	231.5798	164,000
5506.86970000	26.2444	163,900

Pending order (Sell)

Accumulated quantity (SOL)	Remaining (SOL)	Sell price (KRW)
30.00000000	30	167,200
100.10000000	70.1	167,300
337.80000000	237.7	167,500
587.80000000	250	168,000
587.91950000	0.1195	168,100
2951.41950000	2363.5	168,200
2956.42950000	5.01	168,500
2956.62700000	0.1975	168,600
2956.74650000	0.1195	168,800
2956.75480000	0.0083	168,900
2956.84400000	0.0892	169,200
3915.63870000	958.7947	169,300
3915.64480000	0.0061	169,400
3915.76430000	0.1195	169,500
4090.92590000	175.1616	169,600
4198.81270000	107.8868	169,900
4204.98520000	6.1725	170,100
4208.38010000	3.3949	170,200
4215.37960000	6.9995	170,300
4231.80070000	16.4211	170,600
4249.30230000	17.5016	170,700
4252.78290000	3.4806	170,800
4252.90240000	0.1195	170,900
4384.52360000	131.6212	171,000
4386.94450000	2.4209	171,100
4387.03050000	0.086	171,200
4397.93310000	10.9026	171,500
4398.06160000	0.1285	171,600
4398.06480000	0.0032	171,700
4403.50830000	5.4435	171,800

Completed Orders

payment time	settled price (KRW)	Final Qty (SOL)
2021-09-26 06:09:49	167,300	1.9266
2021-09-26 06:09:32	167,300	1
2021-09-26 06:08:53	166,800	2.8627
2021-09-26 06:08:35	166,800	11.408600000
2021-09-26 06:08:35	166,900	0.6148
2021-09-26 06:08:35	166,900	5.9766
2021-09-26 06:08:34	167,400	1
2021-09-26 06:08:00	167,400	11.9383
2021-09-26 06:07:31	167,400	0.502
2021-09-26 06:07:27	167,400	2.47
2021-09-26 06:06:16	167,400	35.4734
2021-09-26 06:06:15	167,400	13.0717
2021-09-26 06:06:15	167,400	7.17
2021-09-26 06:06:15	167,400	7.5828
2021-09-26 06:06:04	167,400	0.9798
2021-09-26 06:06:03	167,400	1.9921
2021-09-26 06:05:10	167,400	0.1197
2021-09-26 06:05:08	167,300	0.1197
2021-09-26 06:04:44	167,000	6.1884
2021-09-26 06:04:43	167,000	2.1109
2021-09-26 06:04:43	167,000	2.6834
2021-09-26 06:04:43	167,000	1.4561
2021-09-26 06:04:07	167,300	2.8937
2021-09-26 06:03:56	167,300	1.3632
2021-09-26 06:03:32	166,900	9.7771
2021-09-26 06:03:32	166,900	0.2417
2021-09-26 06:03:31	166,900	0.5307
2021-09-26 06:03:31	166,900	0.4639
2021-09-26 06:03:30	166,900	1.0759
2021-09-26 06:02:47	167,000	7.9107

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

이메일 아이콘 이미지
Email registration is now mandatory for using Bithumb.
Register your email and continue using Bithumb conveniently.
See more
phone 아이콘 이미지
Don’t worry if your contact number has changed.
You can change your contact number after registering your Email

Register your Email within 1 minute.

Confirm

approve

Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.