브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SOL)Remaining (SOL)Buy price (BTC)
32.3762000032.3762 0.00312936
37.688600005.3124 0.00312932
70.0668000032.3782 0.00312917
71.111400001.0446 0.00312878
71.761400000.65 0.00310000
74.720300002.9589 0.00307373
135.8608000061.1405 0.00307275
145.9308000010.07 0.00307273
153.687200007.7564 0.00307272
153.929000000.2418 0.00306684
154.029000000.1 0.00302000
154.679000000.65 0.00301002
171.4314000016.7524 0.00301000
184.6438000013.2124 0.00300476
185.310500000.6667 0.00300000
185.993100000.6826 0.00293004
188.659500002.6664 0.00293003
188.759500000.1 0.00292000
191.880600003.1211 0.00291088
192.073000000.1924 0.00291087
239.2912000047.2182 0.00291086
272.0135000032.7223 0.00290003
280.746600008.7331 0.00290000
291.0971000010.3505 0.00289465
292.119100001.022 0.00289464
309.2505000017.1314 0.00289463
350.3107000041.0602 0.00285000
437.2707000086.96 0.00284501
449.2350000011.9643 0.00284000
469.2350000020 0.00280000

Pending order (Sell)

Accumulated quantity (SOL)Remaining (SOL)Sell price (BTC)
0.695900000.69590.00320267
28.1707000027.47480.00320268
105.8976000077.72690.00320269
114.781900008.88430.00320321
115.148000000.36610.00332231
115.884300000.73630.00338350
118.459200002.57490.00338358
125.554100007.09490.00338359
126.290300000.73620.00340000
126.621800000.33150.00340001
149.9839000023.36210.00345000
154.9839000050.00350000
199.8650000044.88110.00361478
239.86500000400.00369000
257.6022000017.73720.00375153
258.786956491.1847564907838093590.00375155
279.3002564920.51330.00379759
287.091016657.7907601649906919560.00379779
294.167516657.07650.00387867
309.4071166515.23960.00399998
322.2870166512.87990.00410594
324.190616651.90360.00420996
334.19061665100.00421000
344.033016659.84240.00421478
345.539016651.5060.00439999
352.414716656.87570.00450000
353.326316650.91160.00464000
353.635916650.30960.00464061
356.039316652.40340.00464062
356.985616650.94630.00469993

Completed Orders

payment timesettled price (BTC)Final Qty (SOL)
2021-09-26 06:16:450.003148450.3314
2021-09-26 06:16:420.003158230.5525
2021-09-26 06:16:380.003158230.9188
2021-09-26 06:16:240.003158230.122300000000000000
2021-09-26 06:16:240.003183670.1856
2021-09-26 06:16:230.003183670.2786
2021-09-26 06:16:210.003183670.3080
2021-09-26 03:46:280.003200031.2078
2021-09-26 03:46:280.003200030.6501
2021-09-26 03:45:390.003200030.418700000000000000
2021-09-26 03:45:390.003200500.65
2021-09-26 03:44:490.003210291.2464
2021-09-26 02:57:570.003297870.572727245161270759
2021-09-26 02:18:140.003200032.368600000000000000
2021-09-26 02:18:140.003200041.288
2021-09-26 02:18:140.003204000.7021
2021-09-26 02:18:140.003204581.5503
2021-09-26 01:21:480.003233970.2258
2021-09-26 01:11:050.003233970.3382
2021-09-26 01:10:180.003233970.3751
2021-09-26 01:08:350.003233970.298100000000000000
2021-09-26 01:08:350.003233971.5118
2021-09-26 01:08:350.003233982.5216
2021-09-26 00:50:060.003272650.1978
2021-09-26 00:49:000.003272650.0038
2021-09-26 00:16:120.003272650.0584
2021-09-25 22:32:470.003272650.2940
2021-09-25 21:08:380.003272650.3875
2021-09-25 20:43:300.003331860.2194
2021-09-25 17:47:510.0032340328.823200000000000000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.