브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SOFI)Remaining (SOFI)Buy price (BTC)
4.360400004.3604 0.00000891
50.3904000046.03 0.00000869
7934.688300007884.2979 0.00000825
9962.913500002028.2252 0.00000822
10150.79080000187.8773 0.00000821
10201.8113000051.0205 0.00000784
10484.61130000282.8 0.00000721
10630.51760000145.9063 0.00000703
12822.279400002191.7618 0.00000688
15942.829000003120.5496 0.00000687
18132.610100002189.7811 0.00000685
18742.19480000609.5847 0.00000684
21458.623600002716.4288 0.00000664
23752.201600002293.578 0.00000654
24441.65460000689.453 0.00000643
24816.14690000374.4923 0.00000573
26150.260600001334.1137 0.00000543
27891.664300001741.4037 0.00000520
31565.199400003673.5351 0.00000491
32565.199400001000 0.00000490
33611.086500001045.8871 0.00000481
37830.495800004219.4093 0.00000474
42058.825700004228.3299 0.00000473
42208.82570000150 0.00000456
43547.987500001339.1618 0.00000450
43647.98750000100 0.00000428
44081.39040000433.4029 0.00000370
47093.438600003012.0482 0.00000332
48648.992400001555.5538 0.00000330
49648.992400001000 0.00000321

Pending order (Sell)

Accumulated quantity (SOFI)Remaining (SOFI)Sell price (BTC)
1689.249400001689.24940.00000914
2863.054400001173.8050.00000915
5327.270500002464.21610.00001225
5975.46285672648.1923567237163814190.00001227
8140.313456722164.85060.00001228
8496.16115672355.84770.00001229
9207.85665672711.69550.00001236
9287.85665672800.00001387
9934.07045672646.21380.00001409
10516.55565672582.48520.00001415
11816.5556567213000.00001452
12164.08475672347.52910.00001468
12417.93055672253.84580.00001499
13657.545756721239.61520.00001500
13818.75575672161.210.00001556
13947.78805672129.03230.00001688
20435.108956726487.32090.00001699
22051.229356721616.12040.00002000
30776.705556728725.47620.00002100
30959.50555672182.80.00002185
31109.505556721500.00002284
31412.55495672303.04940.00002389
62245.7134567230833.15850.00002392
67398.374756725152.66130.00002400
71865.947756724467.5730.00002500
72719.947756728540.00002699
72728.938456728.99070.00002700
73069.938456723410.00002848
73369.938456723000.00002972
75170.226356721800.28790.00002973

Completed Orders

payment timesettled price (BTC)Final Qty (SOFI)
2022-09-26 08:05:470.0000089133.6701
2022-09-26 08:05:440.0000089133.6701
2022-09-26 05:49:080.00000869207.1347
2022-09-26 04:09:470.0000087111.730300000000000000
2022-09-26 04:09:470.0000090821.8132
2022-09-26 00:04:350.00000908244.902000000000000000
2022-09-26 00:04:350.000009088.402
2022-09-26 00:03:310.0000090835.650900000000000000
2022-09-26 00:03:310.000009088.402
2022-09-25 08:31:050.00000908161.415400000000000000
2022-09-25 08:31:050.000009083.7829
2022-09-25 08:26:290.00000908117.428300000000000000
2022-09-25 08:26:290.000009083.7171
2022-09-25 06:39:490.00000908252.221
2022-09-25 03:43:060.0000090766.1522
2022-09-25 03:42:340.00000907125.6433
2022-09-25 03:42:340.00000907125.6433
2022-09-25 03:42:340.00000907125.6433
2022-09-25 01:09:080.000008913528.900300000000000000
2022-09-25 01:09:080.000009246.7044
2022-09-25 01:08:080.00001227867.203043276283618581
2022-09-25 01:08:080.0000122547.2257
2022-09-25 01:08:080.0000100698.5474
2022-09-25 01:08:080.00000959687.951
2022-09-25 01:08:080.000009561834.6775
2022-09-25 00:01:270.00000924108.2252
2022-09-25 00:01:170.0000092474.5947
2022-09-25 00:01:170.0000092474.5947
2022-09-24 21:23:590.000009231549.0236
2022-09-24 16:58:260.00000889153.0791

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택