브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SOFI)Remaining (SOFI)Buy price (BTC)
1.129500001.1295 0.00000667
10.476400009.3469 0.00000656
7106.032200007095.5558 0.00000604
8764.435100001658.4029 0.00000603
9014.25300000249.8179 0.00000600
11580.517400002566.2644 0.00000594
11863.80760000283.2902 0.00000586
12122.68710000258.8795 0.00000579
13361.625200001238.9381 0.00000565
14681.391300001319.7661 0.00000564
19181.650100004500.2588 0.00000558
19218.3474000036.6973 0.00000545
22784.720500003566.3731 0.00000505
23419.64120000634.9207 0.00000504
25368.022800001948.3816 0.00000503
28953.520000003585.4972 0.00000500
29509.07380000555.5538 0.00000446
31009.073800001500 0.00000440
31939.30640000930.2326 0.00000430
34478.757000002539.4506 0.00000418
35210.46440000731.7074 0.00000410
36460.464400001250 0.00000400
40296.697000003836.2326 0.00000379
44296.697000004000 0.00000344
45811.848600001515.1516 0.00000330
46811.848600001000 0.00000320
50850.514800004038.6662 0.00000272
51776.44080000925.926 0.00000270
53208.821000001432.3802 0.00000250
60524.983600007316.1626 0.00000245

Pending order (Sell)

Accumulated quantity (SOFI)Remaining (SOFI)Sell price (BTC)
1191.948800001191.94880.00000700
1371.948800001800.00000710
1493.49620000121.54740.00000722
1550.49620000570.00000873
2037.46390000486.96770.00000948
2111.3686000073.90470.00000950
2188.4382000077.06960.00000981
2338.92490000150.48670.00001019
9273.191600006934.26670.00001020
9319.9896000046.7980.00001049
9617.54470000297.55510.00001159
12525.055600002907.51090.00001200
13310.98380000785.92820.00001280
13723.66400000412.68020.00001298
14210.22010000486.55610.00001388
14948.95030000738.73020.00001425
15816.61870000867.66840.00001452
16395.06430000578.44560.00001458
17041.27810000646.21380.00001463
17985.35710000944.0790.00001496
18471.91310000486.5560.00001498
18956.50890000484.59580.00001550
19157.67410000201.16520.00001595
19237.3277000079.65360.00001755
19470.57240000233.24470.00001775
20300.61130000830.03890.00001794
20785.20710000484.59580.00001798
21253.07100000467.86390.00001809
23907.448100002654.37710.00001810
23982.44810000750.00001855

Completed Orders

payment timesettled price (BTC)Final Qty (SOFI)
2022-01-25 23:19:390.0000066759.9701
2022-01-25 23:19:320.0000066774.3272
2022-01-25 23:19:320.0000066799.1051
2022-01-25 23:19:320.0000066774.3272
2022-01-25 05:57:210.00000656121.9513
2022-01-25 05:57:160.0000065643.504800000000000000
2022-01-25 05:57:160.000006702.181
2022-01-25 02:47:230.0000067069.243500000000000000
2022-01-25 02:47:230.000006705.3834
2022-01-25 02:44:320.00000670134.3283
2022-01-25 02:44:050.0000067040.288300000000000000
2022-01-25 02:44:050.000006784.4374
2022-01-25 00:31:160.00000678206.4897
2022-01-24 20:45:200.00000671991.170200000000000000
2022-01-24 20:45:200.0000067282.2738
2022-01-24 20:45:200.000006937.7033
2022-01-24 18:52:170.0000069343.2901
2022-01-24 14:20:110.0000070311.6474
2022-01-24 14:20:080.0000070385.3486
2022-01-24 14:17:200.0000070371.1238
2022-01-24 12:28:340.000006790.2124
2022-01-24 12:28:330.0000067942.2471
2022-01-24 11:49:380.0000070113.8961
2022-01-24 11:49:350.0000070185.5921
2022-01-24 10:02:250.0000070978.2204
2022-01-24 10:02:230.0000070984.6263
2022-01-24 10:02:160.0000070976.9113
2022-01-24 09:07:410.000007121398.056
2022-01-24 07:34:100.000007062.9809
2022-01-24 07:34:070.0000070656.6573

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.