chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

SOC
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
SOC/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Coin
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. TenXPAY/KRW TENXTenX
    -
    - -
    -
  22. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  23. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  24. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  25. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  26. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  27. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  28. 0xZRX/KRW 0X0x
    -
    - -
    -
  29. AugurREP/KRW AUGURAugur
    -
    - -
    -
  30. NEMXEM/KRW NEMNEM
    -
    - -
    -
  31. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  32. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  33. PopulousPPT/KRW POPULOUSPopulous
    -
    - -
    -
  34. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  35. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  36. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  37. CyberMilesCMT/KRW CYBERMILESCyberMiles
    -
    - -
    -
  38. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  39. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  40. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  41. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  42. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  43. ArcblockABT/KRW ARCBLOCKArcblock
    -
    - -
    -
  44. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  45. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  46. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  47. PlayCoinPLY/KRW PLAYCOINPlayCoin
    -
    - -
    -
  48. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  49. MetalMTL/KRW METALMetal
    -
    - -
    -
  50. Raiden Network TokenRDN/KRW RAIDENNETWORKTOKENRaidenNetworkToken
    -
    - -
    -
  51. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  52. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  53. OdysseyOCN/KRW ODYSSEYOdyssey
    -
    - -
    -
  54. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  55. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  56. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  57. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  58. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  59. CredLBA/KRW CREDCred
    -
    - -
    -
  60. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  61. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  62. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  63. APISAPIS/KRW APISAPIS
    -
    - -
    -
  64. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  65. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  66. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  67. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  68. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  69. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  70. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  71. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  72. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  73. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  74. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  75. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  76. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  77. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  78. DVPDVP/KRW DVPDVP
    -
    - -
    -
  79. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  80. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  81. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  82. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  83. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  84. DADDAD/KRW DADDAD
    -
    - -
    -
  85. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  86. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  87. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  88. SOCSOC/KRW SOCSOC
    -
    - -
    -
  89. WPXWPX/KRW WPXWPX
    -
    - -
    -
  90. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  91. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  92. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. Ether ZeroETZ/KRW ETHERZEROEtherZero
    -
    - -
    -
  96. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  97. BHPBHP/KRW BHPBHP
    -
    - -
    -
  98. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  99. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  100. IPXIPX/KRW IPXIPX
    -
    - -
    -
  101. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  102. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  103. You don't have favorite Virtual Currency.
    No search results found.
  • Coin
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (SOC) Remaining (SOC) Buy price (KRW)
66.00000000 66 12.1700
165.00000000 99 12.1600
264.00000000 99 12.1500
353.00000000 89 12.1400
441.00000000 88 12.0500
12698.58190000 12257.5819 12.0400
12797.58190000 99 12.0300
12863.58190000 66 12.0200
26804.53820000 13940.9563 12.0100
258199.37670000 231394.8385 12.0000
258257.37670000 58 11.9900
310908.98550000 52651.6088 11.9400
368495.80260000 57586.8171 11.8700
470846.58010000 102350.7775 11.8500
582937.88700000 112091.3069 11.8400
588196.10520000 5258.2182 11.8200
795430.19640000 207234.0912 11.8100
877395.00380000 81964.8074 11.8000
961483.92360000 84088.9198 11.6800
1042350.88890000 80866.9653 11.6300
1287348.77080000 244997.8819 11.6000
1414507.66550000 127158.8947 11.5800
1444507.66550000 30000 11.5600
1560165.14090000 115657.4754 11.5000
1563213.92140000 3048.7805 11.4800
1579561.92240000 16348.001 11.4300
1708673.65750000 129111.7351 11.3900
1922995.32260000 214321.6651 11.3800
2039361.10730000 116365.7847 11.3700
2527912.08850000 488550.9812 11.3600

Pending order (Sell)

Accumulated quantity (SOC) Remaining (SOC) Sell price (KRW)
100.00000000 100 12.1800
85976.37400000 85876.374 12.1900
102950.78040000 16974.4064 12.2000
104531.44640000 1580.666 12.2400
204562.77830000 100031.3319 12.2600
204673.77830000 111 12.2700
204784.77830000 111 12.2800
204895.77830000 111 12.2900
205006.77830000 111 12.3000
205117.77830000 111 12.3100
205228.77830000 111 12.3200
205339.77830000 111 12.3300
205450.77830000 111 12.3400
206388.99060000 938.2123 12.3500
206499.99060000 111 12.3600
277023.80460000 70523.814 12.3700
418268.80660000 141245.002 12.3800
508412.49540121 90143.688801210653753027 12.3900
782312.93870121 273900.4433 12.4000
815281.97871369 32969.040012489927477841 12.4100
1478935.28601369 663653.3073 12.4200
1605314.49741369 126379.2114 12.4300
1605425.49741369 111 12.4400
1606639.44721369 1213.9498 12.4500
1606750.44721369 111 12.4600
1606861.44721369 111 12.4700
1606972.44721369 111 12.4800
1706938.85711369 99966.4099 12.4900
2467164.53318806 760225.676074374022617126 12.5000
2467275.53318806 111 12.5100

Completed Orders

payment time settled price (KRW) Final Qty (SOC)
2020-01-21 08:27:20 12.1800 96
2020-01-21 08:26:36 12.0400 1028.4226
2020-01-21 08:26:35 12.1900 99
2020-01-21 08:26:29 12.0100 52809.6105
2020-01-21 08:26:28 12.0600 837.8557
2020-01-21 08:26:19 12.0700 638.0566
2020-01-21 08:26:10 12.1400 4039.6397
2020-01-21 08:26:04 12.0500 1959.633
2020-01-21 08:25:55 12.1000 2265.7779
2020-01-21 08:25:51 12.2400 86
2020-01-21 08:25:45 12.0500 1815.6712
2020-01-21 08:25:44 12.0000 1757.3337
2020-01-21 08:25:38 12.0900 56
2020-01-21 08:25:38 12.0100 713.6357
2020-01-21 08:25:29 12.0200 813.097
2020-01-21 08:25:22 12.0900 96
2020-01-21 08:25:20 12.0300 17217.5108
2020-01-21 08:25:19 12.0900 754.921422663358147229
2020-01-21 08:25:15 12.0600 13809.5094
2020-01-21 08:25:06 12.0700 12009.1329
2020-01-21 08:25:04 12.0000 31167.230000000000000000
2020-01-21 08:25:04 12.0100 66259.7098
2020-01-21 08:24:58 12.0300 10423.2199
2020-01-21 08:24:57 12.0100 4013.5888
2020-01-21 08:24:52 12.0400 1091.5363
2020-01-21 08:24:44 12.1000 779.8837
2020-01-21 08:24:40 12.0000 3471.8893
2020-01-21 08:24:36 11.9700 599.2061
2020-01-21 08:24:35 12.0000 1757.3337
2020-01-21 08:24:29 12.0100 8147.4047
confirm
approve
Cancel