브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SOC)Remaining (SOC)Buy price (KRW)
2883.686300002883.6863 14.0400
11823.397400008939.7111 14.0300
423979.62740000412156.23 14.0200
428034.811200004055.1838 14.0100
432111.142300004076.3311 14.0000
434992.687000002881.5447 13.9900
437876.373300002883.6863 13.9800
440762.204400002885.8311 13.9700
443643.749100002881.5447 13.9600
446672.552000003028.8029 13.9500
449733.780000003061.228 13.9400
452615.324700002881.5447 13.9300
455701.767400003086.4427 13.9200
459824.843300004123.0759 13.9100
463877.885500004053.0422 13.9000
466831.730600002953.8451 13.8900
469717.561700002885.8311 13.8800
472599.106400002881.5447 13.8700
475482.792700002883.6863 13.8600
478368.623800002885.8311 13.8500
481395.285100003026.6613 13.8400
484854.655000003459.3699 13.8300
488977.730900004123.0759 13.8200
491859.275600002881.5447 13.8100
494945.718300003086.4427 13.8000
499003.046900004057.3286 13.7900
501884.591600002881.5447 13.7800
853422.31460000351537.723 13.7700
856308.145700002885.8311 13.7600
859189.690400002881.5447 13.7500

Pending order (Sell)

Accumulated quantity (SOC)Remaining (SOC)Sell price (KRW)
38572.7017000038572.701714.0800
41458.532800002885.831114.0900
44342.219100002883.686314.1000
47223.763800002881.544714.1100
50109.594900002885.831114.1200
50808.78680000699.191914.1300
54874.908600004066.121814.1400
57760.739700002885.831114.1500
59519.009700001758.2714.1600
62400.554400002881.544714.1700
73078.6759000010678.121514.1800
539900.56390000466821.88814.1900
1094601.08280000554700.518914.2000
6259075.480780015164474.39798001407459535714.2100
6397996.79648001138921.315714.2200
6842968.63598001444971.839514.2300
7605609.61088001762640.974914.2400
14499045.835840636893436.22496062462938407214.2500
14499132.1770406386.341214.2600
14615465.16844063116332.991414.2800
14783110.28504063167645.116614.2900
16106026.413440631322916.128414.3000
16107235.252540631208.839114.3400
16109535.25254063230014.3500
16109640.20614063104.953614.3700
16110040.49284063400.286714.3800
16114636.296140634595.803314.4000
16123034.406040638398.109914.4100
16123069.0561406334.650114.4300
16154537.5050406331468.448914.4500

Completed Orders

payment timesettled price (KRW)Final Qty (SOC)
2021-07-25 05:15:5514.08009652.810500000000000000
2021-07-25 05:15:5514.07002883.6863
2021-07-25 05:15:5514.06002885.8311
2021-07-25 05:15:5514.0500215.6721
2021-07-25 05:15:5514.020013826.688600000000000000
2021-07-25 05:15:5514.03001811.3114
2021-07-25 05:15:5314.03003911.972
2021-07-25 05:15:4614.0200217.8649
2021-07-25 05:15:4514.030015638
2021-07-25 05:15:4514.020015638
2021-07-25 05:15:4214.030013698.438
2021-07-25 05:15:4014.03002883.6863
2021-07-25 05:15:4014.03002885.8311
2021-07-25 05:15:4014.03008178.2328
2021-07-25 05:15:3514.02009261.915600000000000000
2021-07-25 05:15:3514.03006376.0844
2021-07-25 05:15:3514.08009980.381200000000000000
2021-07-25 05:15:3514.07002883.6863
2021-07-25 05:15:3514.06002773.9325
2021-07-25 05:15:3114.030011677.074700000000000000
2021-07-25 05:15:3114.05002881.5447
2021-07-25 05:15:2614.0600111.8986
2021-07-25 05:15:2614.06002773.9325
2021-07-25 05:15:2514.09009870.624200000000000000
2021-07-25 05:15:2514.09002885.8311
2021-07-25 05:15:2514.08002881.5447
2021-07-25 05:15:2514.02001079.380600000000000000
2021-07-25 05:15:2514.040014558.6194
2021-07-25 05:15:2314.030016779.8714
2021-07-25 05:15:2314.03002907.5768

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.