브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SOC)Remaining (SOC)Buy price (KRW)
31687.2420000031687.242 12.1500
81687.2420000050000 12.1400
119604.3981000037917.1561 12.1300
161514.8036000041910.4055 12.1200
169010.434300007495.6307 12.1100
195784.1145000026773.6802 12.1000
209364.7956000013580.6811 12.0700
221503.4758000012138.6802 12.0600
322748.42960000101244.9538 12.0400
441948.14900000119199.7194 12.0300
587719.50610000145771.3571 12.0100
707819.50610000120100 12.0000
710539.506100002720 11.9400
746812.8693000036273.3632 11.9200
873884.15510000127071.2858 11.9000
943954.0001000070069.845 11.8900
1109812.54560000165858.5455 11.8800
1177093.4453000067280.8997 11.8700
1244661.0128000067567.5675 11.8400
1519819.01880000275158.006 11.8200
1775617.91070000255798.8919 11.8100
2275809.85200000500191.9413 11.8000
2327052.5767000051242.7247 11.7500
2389366.8053000062314.2286 11.7400
2390666.805300001300 11.7200
2479985.8795000089319.0742 11.7100
2629948.00920000149962.1297 11.7000
2630163.00920000215 11.6900
2708719.2252000078556.216 11.6800
2739019.2252000030300 11.6600

Pending order (Sell)

Accumulated quantity (SOC)Remaining (SOC)Sell price (KRW)
148857.70450000148857.704512.2600
559567.25150000410709.54712.2700
561795.358342672228.10684267100977198712.2800
767437.00524267205641.646912.2900
888243.72794267120806.722712.3000
1032743.10434267144499.376412.3100
1241117.32054267208374.216212.3200
1269804.9238426728687.603312.3300
1272804.92384267300012.3500
1276804.92384267400012.3700
1424993.47774267148188.553912.3800
1558763.26263661133769.78489394673123486712.3900
1675429.92933661116666.666712.4000
1692563.5531366117133.623812.4100
1706574.0076366114010.454512.4200
1708574.00763661200012.4300
1711574.00763661300012.4500
1715574.00763661400012.4700
1864735.48493661149161.477312.4800
2125673.79543661260938.310512.4900
2242134.97963661116461.184212.5000
2243134.97963661100012.5100
2245134.97963661200012.5300
2284514.0385366139379.058912.5500
2435886.40043661151372.361912.5600
2678549.88493661242663.484512.5700
3128694.98203661450145.097112.5800
3258441.83613661129746.854112.5900
3374903.02033661116461.184212.6000
3381118.02033661621512.6100

Completed Orders

payment timesettled price (KRW)Final Qty (SOC)
2021-04-22 19:50:5512.17004750.8758
2021-04-22 19:50:5412.17006606.919608196721311475
2021-04-22 19:50:2512.1700431.0712
2021-04-22 19:49:2012.17002320
2021-04-22 19:47:5912.2800100
2021-04-22 19:47:4612.180058100
2021-04-22 19:47:1812.170050592.009191803278688525
2021-04-22 19:47:1812.18008041.8821
2021-04-22 19:47:1812.1900366.108708196721311475
2021-04-22 19:47:0812.190058958.065891803278688525
2021-04-22 19:47:0812.200041.934108196721311475
2021-04-22 19:47:0012.200036000
2021-04-22 19:44:1112.2800100.0127
2021-04-22 19:43:0112.2800107.003257328990228013
2021-04-22 19:42:0312.200019761.589791803278688525
2021-04-22 19:41:2112.200040.7167
2021-04-22 19:41:2112.20006731.229508196721311475
2021-04-22 19:41:1112.18006776.1355
2021-04-22 19:40:5312.270041.7278
2021-04-22 19:40:5212.270032968.1802
2021-04-22 19:40:5112.270022516.974
2021-04-22 19:39:1912.2700748.954200000000000000
2021-04-22 19:39:1912.2700251.0458
2021-04-22 19:36:1712.150039710.0992
2021-04-22 19:35:3412.27001629.9919
2021-04-22 19:34:5412.2700100000
2021-04-22 19:34:2912.17004334.3431
2021-04-22 19:33:5812.16005359.232300000000000000
2021-04-22 19:33:5812.16008223.6843
2021-04-22 19:33:5812.160016447.3685

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel