브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SOC)Remaining (SOC)Buy price (KRW)
2828.780900002828.7809 27.0500
42770.7803000039941.9994 27.0400
42790.7803000020 27.0300
44346.977800001556.1975 27.0200
190725.39420000146378.4164 27.0100
718067.79510000527342.4009 27.0000
741751.7334000023683.9383 26.9700
751215.920300009464.1869 26.9400
777845.4183000026629.498 26.9000
777904.5290000059.1107 26.8900
778182.15290000277.6239 26.8600
778202.0458000019.8929 26.8400
778302.04580000100 26.8300
795773.7542000017471.7084 26.8200
796230.35120000456.597 26.8100
847770.5394000051540.1882 26.8000
847790.5896000020.0502 26.7900
847877.7068000087.1172 26.7800
861706.1308000013828.424 26.7700
861726.1308000020 26.7600
1026581.88200000164855.7512 26.6900
1026832.13760000250.2556 26.6700
1027288.22830000456.0907 26.6600
1120882.0139000093593.7856 26.6500
1120952.0139000070 26.6400
1121229.63780000277.6239 26.6300
1121249.6378000020 26.6200
1195502.1410000074252.5032 26.6100
1276639.0106000081136.8696 26.6000
1363158.7170000086519.7064 26.5900

Pending order (Sell)

Accumulated quantity (SOC)Remaining (SOC)Sell price (KRW)
920.61994815920.61994815905743740827.1500
1212.28654815291.666627.2000
20927.7335481519715.44727.2200
252032.37574815231104.642227.2900
339921.5635481587889.187827.3000
340007.8430481586.279527.3100
340464.44004815456.59727.3200
340761.95684815297.516827.3300
341238.09774815476.140927.3500
341257.2084481519.110727.3800
342412.878748151155.670327.4000
342432.878748152027.4400
629635.71264815287202.833927.5000
630166.62714815530.914527.5200
645186.627148151502027.5300
681497.4478625236310.82071437908496732427.5400
690010.679962528513.232127.5500
729572.7741625239562.094227.5600
733049.371162523476.59727.5700
736522.490062523473.118927.5800
750214.0700625213691.5827.6000
757362.223262527148.153227.6100
762466.760462525104.537227.6200
762486.8106625220.050227.6300
766594.212662524107.40227.6400
778594.212662521200027.6500
781612.771862523018.559227.6600
784612.77186252300027.6800
798068.8625625213456.090727.6900
862025.6014625263956.738927.7000

Completed Orders

payment timesettled price (KRW)Final Qty (SOC)
2021-10-28 23:27:2827.04009055.649000000000000000
2021-10-28 23:27:2827.05005657.5618
2021-10-28 23:27:2527.0400148510.4256
2021-10-28 23:27:0627.040091.4448
2021-10-28 23:26:5827.04001694.5031
2021-10-28 23:26:2627.040032110.3301
2021-10-28 23:26:0527.04002779.9757
2021-10-28 23:26:0027.050044797.3227
2021-10-28 23:25:4727.060019715.447
2021-10-28 23:25:2727.150080
2021-10-28 23:24:3427.150010900
2021-10-28 23:24:3427.15005707.4795
2021-10-28 23:24:3427.1600808.106851840942562592
2021-10-28 23:24:3027.160020
2021-10-28 23:24:3027.160015787.489048159057437408
2021-10-28 23:23:5827.15006912.9136
2021-10-28 23:23:5727.150081.2476
2021-10-28 23:22:1527.01002189.4722
2021-10-28 23:22:1427.000016922.0997
2021-10-28 23:21:0727.0000230.4933
2021-10-28 23:20:4827.00004143.2894
2021-10-28 23:20:3527.150011315.1237
2021-10-28 23:20:1527.00006967.8218
2021-10-28 23:19:3727.00001747.4460
2021-10-28 23:19:3627.00007537.5976
2021-10-28 23:19:1327.00004118.2258
2021-10-28 23:19:1227.00001206.0767
2021-10-28 23:19:1127.000010075
2021-10-28 23:19:1127.0000291.6666
2021-10-28 23:19:1127.0000561.8962

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.