chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

SOC
Please be aware of your investment
as this digital asset may fluctuate drastically
SOC/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  9. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  10. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  11. EOSEOS/KRW EOSEOS
    -
    - -
    -
  12. ICONICX/KRW ICONICON
    -
    - -
    -
  13. TRONTRX/KRW TRONTRON
    -
    - -
    -
  14. aelfELF/KRW AELFaelf
    -
    - -
    -
  15. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  16. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  17. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  18. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  19. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  20. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  21. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  22. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  23. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  24. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  25. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  26. 0xZRX/KRW 0X0x
    -
    - -
    -
  27. AugurREP/KRW AUGURAugur
    -
    - -
    -
  28. NEMXEM/KRW NEMNEM
    -
    - -
    -
  29. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  30. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  31. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  32. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  33. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  34. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  35. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  36. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  37. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  38. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  39. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  40. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  41. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  42. PlayX CoinPLX/KRW PLAYXCOINPlayXCoin
    -
    - -
    -
  43. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  44. MetalMTL/KRW METALMetal
    -
    - -
    -
  45. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  46. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  47. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  48. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  49. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  50. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  51. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  52. CredLBA/KRW CREDCred
    -
    - -
    -
  53. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  54. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  55. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  56. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  57. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  58. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  59. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  60. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  61. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  62. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  63. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  64. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  65. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  66. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  67. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  68. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  69. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  70. DVPDVP/KRW DVPDVP
    -
    - -
    -
  71. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  72. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  73. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  74. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  75. DADDAD/KRW DADDAD
    -
    - -
    -
  76. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  77. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  78. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  79. SOCSOC/KRW SOCSOC
    -
    - -
    -
  80. EminerEM/KRW EMINEREminer
    -
    - -
    -
  81. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  82. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  83. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  84. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  85. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  86. APIXAPIX/KRW APIXAPIX
    -
    - -
    -
  87. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  88. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  89. ProtonXPR/KRW PROTONProton
    -
    - -
    -
  90. NestreeEGG/KRW NESTREENestree
    -
    - -
    -
  91. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    - -
    -
  92. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  96. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  97. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  98. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  99. IPXIPX/KRW IPXIPX
    -
    - -
    -
  100. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  101. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  102. AionAION/KRW AIONAion
    -
    - -
    -
  103. MetadiumMETA/KRW METADIUMMetadium
    -
    - -
    -
  104. CosmoCoinCOSM/KRW COSMOCOINCosmoCoin
    -
    - -
    -
  105. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (SOC) Remaining (SOC) Buy price (KRW)
15457.86890000 15457.8689 26.1700
100411.82870000 84953.9598 26.1600
500093.09160000 399681.2629 26.1500
500313.85200000 220.7604 26.1400
522683.91120000 22370.0592 26.1200
534026.72970000 11342.8185 26.1100
536586.21980000 2559.4901 26.0900
694396.98700000 157810.7672 26.0800
709102.47620000 14705.4892 26.0700
738220.11830000 29117.6421 26.0600
796322.63950000 58102.5212 26.0500
1456472.78660000 660150.1471 26.0400
1456693.54700000 220.7604 26.0300
1457423.22910000 729.6821 26.0200
1509981.34270000 52558.1136 26.0100
1650135.18880000 140153.8461 26.0000
1650321.42360000 186.2348 25.9900
1650460.12360000 138.7 25.9800
1651231.72850000 771.6049 25.9200
1651452.48890000 220.7604 25.9100
1679836.04370000 28383.5548 25.9000
1703336.04370000 23500 25.8900
2274298.59440000 570962.5507 25.8800
2656955.74960000 382657.1552 25.8700
2657991.64950000 1035.8999 25.8600
2658907.09430000 915.4448 25.8500
2659907.09430000 1000 25.8300
2694844.44680000 34937.3525 25.8200
2754760.10710000 59915.6603 25.8100
3371786.36250000 617026.2554 25.8000

Pending order (Sell)

Accumulated quantity (SOC) Remaining (SOC) Sell price (KRW)
7768.00353555 7768.003535553863722878 26.2700
47609.08003555 39841.0765 26.2800
57609.08003555 10000 26.2900
80362.90383555 22753.8238 26.3000
144562.02813555 64199.1243 26.3100
144747.79083555 185.7627 26.3300
154747.79083555 10000 26.3500
155698.23333555 950.4425 26.3600
156601.75163555 903.5183 26.3900
164320.77903555 7719.0274 26.4000
271292.47713555 106971.6981 26.4200
271792.47713555 500 26.4400
344921.76153555 73129.2844 26.4500
408586.99303555 63665.2315 26.4600
451451.24103555 42864.248 26.4700
508228.32063555 56777.0796 26.4800
577506.35603555 69278.0354 26.4900
653837.33333555 76330.9773 26.5000
655741.36983555 1904.0365 26.5200
656471.05193555 729.6821 26.5300
686707.02993555 30235.978 26.5700
730080.10053555 43373.0706 26.5800
738752.27473555 8672.1742 26.5900
1022732.90588618 283980.631150639097744364 26.6000
1064832.12458618 42099.2187 26.6200
1065332.12458618 500 26.6300
1072416.17518618 7084.0506 26.6400
1072616.17518618 200 26.6700
1073345.85728618 729.6821 26.6900
1073705.31768618 359.4604 26.7000

Completed Orders

payment time settled price (KRW) Final Qty (SOC)
2020-07-07 18:21:40 26.2700 211.2123
2020-07-07 18:18:30 26.1700 10183.6675
2020-07-07 18:16:43 26.2700 123.753330795584316711
2020-07-07 18:14:57 26.2700 1897.030833650551960411
2020-07-07 18:14:41 26.1700 12570.156300000000000000
2020-07-07 18:14:41 26.1700 6383.8355
2020-07-07 18:14:18 26.1700 26562.1949
2020-07-07 18:13:53 26.1700 26562.1949
2020-07-07 18:06:27 26.1700 3419.7823
2020-07-07 18:04:13 26.1700 10183.6674
2020-07-07 18:01:13 26.1700 26179.4978
2020-07-07 18:00:06 26.1700 226.813
2020-07-07 17:58:02 26.1600 2036.7438
2020-07-07 17:55:47 26.2800 33.5777
2020-07-07 17:54:15 26.2700 78955.719647696992767416
2020-07-07 17:54:04 26.2700 19942.443852303007232584
2020-07-07 17:53:53 26.1500 19120.4589
2020-07-07 17:52:03 26.1500 19027.55
2020-07-07 17:48:31 26.2700 8738.5692
2020-07-07 17:43:58 26.2700 5055.4567
2020-07-07 17:42:53 26.2800 97.4732
2020-07-07 17:42:46 26.2800 97.2077
2020-07-07 17:42:37 26.2700 9066.4583
2020-07-07 17:42:17 26.2700 194.0056
2020-07-07 17:41:19 26.2700 172.1293
2020-07-07 17:41:10 26.2200 11913.4047
2020-07-07 17:40:56 26.2200 775.5011
2020-07-07 17:36:40 26.2700 567.406800000000000000
2020-07-07 17:36:40 26.2700 250.8968
2020-07-07 17:36:14 26.2500 271840.8437
confirm
approve
Cancel