chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

SOC
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
SOC/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  22. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  23. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  24. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  25. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  26. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  27. 0xZRX/KRW 0X0x
    -
    - -
    -
  28. AugurREP/KRW AUGURAugur
    -
    - -
    -
  29. NEMXEM/KRW NEMNEM
    -
    - -
    -
  30. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  31. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  32. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  33. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  34. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  35. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  36. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  37. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  38. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  39. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  40. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  41. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  42. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  43. PlayX CoinPLX/KRW PLAYXCOINPlayXCoin
    -
    - -
    -
  44. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  45. MetalMTL/KRW METALMetal
    -
    - -
    -
  46. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  47. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  48. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  49. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  50. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  51. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  52. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  53. CredLBA/KRW CREDCred
    -
    - -
    -
  54. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  55. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  56. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  57. APISAPIS/KRW APISAPIS
    -
    - -
    -
  58. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  59. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  60. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  61. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  62. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  63. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  64. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  65. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  66. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  67. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  68. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  69. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  70. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  71. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  72. DVPDVP/KRW DVPDVP
    -
    - -
    -
  73. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  74. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  75. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  76. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  77. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  78. DADDAD/KRW DADDAD
    -
    - -
    -
  79. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  80. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  81. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  82. SOCSOC/KRW SOCSOC
    -
    - -
    -
  83. EminerEM/KRW EMINEREminer
    -
    - -
    -
  84. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  85. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  86. WPXWPX/KRW WPXWPX
    -
    - -
    -
  87. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  88. BenePit ProtocolBNP/KRW BENEPITPROTOCOLBenePitProtocol
    -
    - -
    -
  89. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  90. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  91. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  92. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  93. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  94. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  95. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  96. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  97. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  98. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  99. BHPBHP/KRW BHPBHP
    -
    - -
    -
  100. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  101. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  102. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  103. IPXIPX/KRW IPXIPX
    -
    - -
    -
  104. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  105. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  106. AionAION/KRW AIONAion
    -
    - -
    -
  107. CosmoCoinCOSM/KRW COSMOCOINCosmoCoin
    -
    - -
    -
  108. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (SOC) Remaining (SOC) Buy price (KRW)
7590.35160000 7590.3516 13.3100
179136.51480000 171546.1632 13.3000
731086.24330000 551949.7285 13.2900
1102562.46940000 371476.2261 13.2800
1377128.74630000 274566.2769 13.2700
1772393.56820000 395264.8219 13.2600
2129003.86580000 356610.2976 13.2500
2248937.58580000 119933.72 13.2400
2419296.50020000 170358.9144 13.2300
2426858.64850000 7562.1483 13.2200
2448841.86070000 21983.2122 13.2100
4587182.88940000 2138341.0287 13.2000
4587779.50000000 596.6106 13.1900
4676739.59690000 88960.0969 13.1800
4762709.11150000 85969.5146 13.1700
4973285.46240000 210576.3509 13.1600
4973706.02600000 420.5636 13.1500
4974437.69210000 731.6661 13.1400
5040596.26690000 66158.5748 13.1300
5084245.51980000 43649.2529 13.1100
5394977.25180000 310731.732 13.1000
5481532.97550000 86555.7237 13.0800
5786159.95450000 304626.979 13.0700
6015576.05920000 229416.1047 13.0600
6020924.81400000 5348.7548 13.0500
6077870.62830000 56945.8143 13.0400
6456767.76130000 378897.133 13.0300
7091126.19190000 634358.4306 13.0200
8923904.73630000 1832778.5444 13.0100
10997391.79910000 2073487.0628 13.0000

Pending order (Sell)

Accumulated quantity (SOC) Remaining (SOC) Sell price (KRW)
30834.29540000 30834.2954 13.3500
33874.10320000 3039.8078 13.3600
329219.89800673 295345.794806735967108417 13.3700
529219.89800673 200000 13.3800
531744.00520673 2524.1072 13.3900
878975.11650673 347231.1113 13.4000
886779.75640673 7804.6399 13.4100
887020.53530673 240.7789 13.4200
903698.36690673 16677.8316 13.4400
998850.90350673 95152.5366 13.4500
1000133.02790673 1282.1244 13.4600
1012456.99840673 12323.9705 13.4700
1085080.15270673 72623.1543 13.4800
1204786.40020673 119706.2475 13.4900
1295480.00930673 90693.6091 13.5000
1331741.96880673 36261.9595 13.5100
1427666.50990673 95924.5411 13.5200
1502522.41740673 74855.9075 13.5300
1798904.20480673 296381.7874 13.5400
1867240.59740673 68336.3926 13.5500
1867278.59740673 38 13.5600
1963446.43080673 96167.8334 13.5700
2207276.64130673 243830.2105 13.5800
2249165.97460673 41889.3333 13.5900
2352019.95080673 102853.9762 13.6000
2414275.65190673 62255.7011 13.6200
2432114.25670673 17838.6048 13.6300
3306489.95670673 874375.7 13.6500
3355681.85000673 49191.8933 13.6600
3355848.99860673 167.1486 13.6700

Completed Orders

payment time settled price (KRW) Final Qty (SOC)
2020-04-04 18:14:33 13.3000 137070.741100000000000000
2020-04-04 18:14:33 13.3000 3121.2022
2020-04-04 18:14:33 13.3000 351752.6705
2020-04-04 18:14:33 13.3100 63329.6967
2020-04-04 18:14:33 13.3100 237121.1295
2020-04-04 18:14:33 13.3100 8196.5896
2020-04-04 18:14:33 13.3200 398574.8519
2020-04-04 18:14:33 13.3200 63379.9349
2020-04-04 18:14:33 13.3300 37453.1836
2020-04-04 18:13:12 13.3300 16060.009
2020-04-04 18:13:12 13.3300 120018.9916
2020-04-04 18:13:05 13.3300 108472.2891
2020-04-04 18:12:49 13.3500 1000
2020-04-04 18:12:43 13.3300 91342.121600000000000000
2020-04-04 18:12:43 13.3400 59835.4526
2020-04-04 18:12:43 13.3400 1960.3046
2020-04-04 18:12:10 13.3400 39481.4904
2020-04-04 18:10:59 13.3500 78
2020-04-04 18:08:52 13.3600 6919.8567
2020-04-04 18:08:33 13.3600 40.3355
2020-04-04 18:07:02 13.3700 113528.1739
2020-04-04 18:05:00 13.3700 38
2020-04-04 18:03:13 13.3700 652.089793264032891583
2020-04-04 18:03:13 13.3700 63203.183205988023952096
2020-04-04 18:02:56 13.3700 40
2020-04-04 18:02:28 13.3400 1786.5384
2020-04-04 18:00:47 13.3700 36756.816794011976047904
2020-04-04 18:00:47 13.3600 20000
2020-04-04 18:00:47 13.3600 75928.185705988023952096
2020-04-04 18:00:47 13.3500 7000
confirm
approve
Cancel