브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (SOC)Remaining (SOC)Buy price (KRW)
116316.69350000116316.6935 12.0200
255834.19570000139517.5022 12.0100
387951.97750000132117.7818 12.0000
537172.20130000149220.2238 11.9600
562570.4400000025398.2387 11.9300
572570.4400000010000 11.9100
601663.3205000029092.8805 11.9000
783612.52200000181949.2015 11.8900
788612.522000005000 11.8600
1001603.12560000212990.6036 11.8500
1002038.72820000435.6026 11.8400
1084732.9026000082694.1744 11.8300
1229086.27820000144353.3756 11.8100
1354910.43360000125824.1554 11.8000
1469503.06910000114592.6355 11.7800
1486392.5361000016889.467 11.7700
1593807.59860000107415.0625 11.7600
2895160.783300001301353.1847 11.7500
2997789.53340000102628.7501 11.7300
2998045.50600000255.9726 11.7200
3002750.506000004705 11.6700
3103186.10860000100435.6026 11.6300
3109386.108600006200 11.6000
3296696.10860000187310 11.5800
3390338.9979000093642.8893 11.5600
3446597.2062000056258.2083 11.5100
3450966.771500004369.5653 11.5000
3451116.77150000150 11.4600
3451552.37410000435.6026 11.4100
3453454.389100001902.015 11.3700

Pending order (Sell)

Accumulated quantity (SOC)Remaining (SOC)Sell price (KRW)
20373.0910000020373.09112.1200
27816.928800007443.837812.1500
78001.9857000050185.056912.1600
352894.28800000274892.302312.1700
354005.28800000111112.1800
355116.28800000111112.1900
356227.28800000111112.2000
364745.366100008518.078112.2100
365856.36610000111112.2200
367256.919200001400.553112.2300
368367.91920000111112.2400
369478.91920000111112.2500
370589.91920000111112.2600
371700.91920000111112.2700
373247.521800001546.602612.2800
374358.52180000111112.2900
375469.52180000111112.3000
376580.52180000111112.3100
407110.8621000030530.340312.3200
408221.86210000111112.3300
421332.862100001311112.3400
425192.308900003859.446812.3500
426303.30890000111112.3600
427414.30890000111112.3700
430430.960900003016.65212.3800
431541.96090000111112.3900
432652.96090000111112.4000
433763.96090000111112.4100
435899.925900002135.96512.4200
437010.92590000111112.4300

Completed Orders

payment timesettled price (KRW)Final Qty (SOC)
2021-01-28 14:38:5312.09007443.8378
2021-01-28 14:38:3412.15002014.5846
2021-01-28 14:37:3512.06003504.7972
2021-01-28 14:37:3212.060020296.8532
2021-01-28 14:37:2512.060020315.091
2021-01-28 14:35:4912.08000.907500000000000000
2021-01-28 14:35:4912.0800503.0925
2021-01-28 14:35:4312.0800503.0925
2021-01-28 14:35:2212.08000.815
2021-01-28 14:35:2112.08001006.185
2021-01-28 14:35:1412.08002012.3699
2021-01-28 14:35:0512.08004024.7399
2021-01-28 14:34:5712.08008049.4797
2021-01-28 14:34:4912.080016098.9595
2021-01-28 14:33:1012.0200180969.910200000000000000
2021-01-28 14:33:1012.02001111
2021-01-28 14:33:1012.0300210629.8858
2021-01-28 14:33:1012.03001111
2021-01-28 14:33:1012.030015365.7175
2021-01-28 14:33:1012.0400199618.4754
2021-01-28 14:33:1012.04001111
2021-01-28 14:33:1012.05001111
2021-01-28 14:33:1012.05003040.2839
2021-01-28 14:33:1012.06001111
2021-01-28 14:33:1012.060044291.7307
2021-01-28 14:33:1012.0600104167.2623
2021-01-28 14:33:1012.07003977.6738
2021-01-28 14:33:1012.07001111
2021-01-28 14:33:1012.070027794.7219
2021-01-28 14:33:1012.0700147816.9636
confirm
approve
Cancel