chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

SOC
Please be aware of your investment
as this digital asset may fluctuate drastically
SOC/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  9. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  10. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  11. EOSEOS/KRW EOSEOS
    -
    - -
    -
  12. ICONICX/KRW ICONICON
    -
    - -
    -
  13. TRONTRX/KRW TRONTRON
    -
    - -
    -
  14. aelfELF/KRW AELFaelf
    -
    - -
    -
  15. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  16. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  17. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  18. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  19. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  20. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  21. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  22. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  23. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  24. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  25. 0xZRX/KRW 0X0x
    -
    - -
    -
  26. AugurREP/KRW AUGURAugur
    -
    - -
    -
  27. NEMXEM/KRW NEMNEM
    -
    - -
    -
  28. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  29. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  30. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  31. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  32. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  33. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  34. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  35. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  36. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  37. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  38. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  39. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  40. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  41. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  42. MetalMTL/KRW METALMetal
    -
    - -
    -
  43. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  44. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  45. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  46. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  47. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  48. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  49. CredLBA/KRW CREDCred
    -
    - -
    -
  50. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  51. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  52. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  53. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  54. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  55. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  56. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  57. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  58. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  59. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  60. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  61. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  62. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  63. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  64. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  65. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  66. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  67. DVPDVP/KRW DVPDVP
    -
    - -
    -
  68. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  69. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  70. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  71. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  72. DADDAD/KRW DADDAD
    -
    - -
    -
  73. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  74. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  75. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  76. SOCSOC/KRW SOCSOC
    -
    - -
    -
  77. EminerEM/KRW EMINEREminer
    -
    - -
    -
  78. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  79. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  80. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  81. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  82. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  83. APIXAPIX/KRW APIXAPIX
    -
    - -
    -
  84. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  85. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  86. HiveHIVE/KRW HIVEHive
    -
    - -
    -
  87. ProtonXPR/KRW PROTONProton
    -
    - -
    -
  88. NestreeEGG/KRW NESTREENestree
    -
    - -
    -
  89. BORABORA/KRW BORABORA
    -
    - -
    -
  90. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    - -
    -
  91. apM CoinAPM/KRW APMCOINapMCoin
    -
    - -
    -
  92. Anchor Neural WorldANW/KRW ANCHORNEURALWORLDAnchorNeuralWorld
    -
    - -
    -
  93. CentralityCENNZ/KRW CENTRALITYCentrality
    -
    - -
    -
  94. MCIMCI/KRW MCIMCI
    -
    - -
    -
  95. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  96. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  97. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  98. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  99. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  100. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  101. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  102. IPXIPX/KRW IPXIPX
    -
    - -
    -
  103. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  104. OntologyONT/KRW ONTOLOGYOntology
    -
    - -
    -
  105. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  106. AionAION/KRW AIONAion
    -
    - -
    -
  107. MetadiumMETA/KRW METADIUMMetadium
    -
    - -
    -
  108. Ontology GasONG/KRW ONTOLOGYGASOntologyGas
    -
    - -
    -
  109. AlgorandALGO/KRW ALGORANDAlgorand
    -
    - -
    -
  110. TezosXTZ/KRW TEZOSTezos
    -
    - -
    -
  111. MiL.kMLK/KRW MIL.KMiL.k
    -
    - -
    -
  112. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (SOC) Remaining (SOC) Buy price (KRW)
25980.82940000 25980.8294 17.9400
54462.62740000 28481.798 17.9200
95775.91210000 41313.2847 17.9100
188410.74250000 92634.8304 17.9000
189885.48370000 1474.7412 17.8900
205206.42960000 15320.9459 17.8800
209437.85510000 4231.4255 17.8600
209587.85510000 150 17.8400
218872.30200000 9284.4469 17.8100
229154.88490000 10282.5829 17.7900
229195.88490000 41 17.7700
229711.95500000 516.0701 17.7600
233399.18030000 3687.2253 17.7500
233549.18030000 150 17.7400
234360.27700000 811.0967 17.7300
244360.27700000 10000 17.7000
268422.54660000 24062.2696 17.6800
376260.24510000 107837.6985 17.6600
581118.74500000 204858.4999 17.6500
581268.74500000 150 17.6400
681268.74500000 100000 17.6200
758947.53230000 77678.7873 17.6100
1021089.28710000 262141.7548 17.6000
1021239.28710000 150 17.5900
1021280.28710000 41 17.5800
1022375.83070000 1095.5436 17.5700
1022525.83070000 150 17.5400
1208071.07060000 185545.2399 17.5000
1208112.07060000 41 17.4900
1208628.14070000 516.0701 17.4700

Pending order (Sell)

Accumulated quantity (SOC) Remaining (SOC) Sell price (KRW)
9400.52670000 9400.5267 17.9900
66002.44120000 56601.9145 18.0000
66043.44120000 41 18.0500
71774.79280000 5731.3516 18.1200
413035.06580000 341260.273 18.1300
424749.68410000 11714.6183 18.1500
528756.74440000 104007.0603 18.1600
583376.42800000 54619.6836 18.1700
583576.42800000 200 18.1800
664734.14330000 81157.7153 18.1900
683389.29490000 18655.1516 18.2000
755683.36530000 72294.0704 18.2100
783788.42740000 28105.0621 18.2400
884032.03290000 100243.6055 18.2500
1719430.57470000 835398.5418 18.2600
2475324.28740000 755893.7127 18.2700
2476189.66010000 865.3727 18.2800
2484189.66010000 8000 18.2900
2555020.55510000 70830.895 18.3000
2555220.55510000 200 18.3300
2556293.26720000 1072.7121 18.3400
2556443.26720000 150 18.3500
2559317.78810000 2874.5209 18.3600
2569120.36640000 9802.5783 18.3700
2570005.28090000 884.9145 18.3800
2905880.28090000 335875 18.3900
2968134.79550000 62254.5146 18.4000
2970674.88630000 2540.0908 18.4300
2981924.88630000 11250 18.4400
3041405.59620000 59480.7099 18.4500

Completed Orders

payment time settled price (KRW) Final Qty (SOC)
2020-09-28 18:15:22 17.9900 80.0622
2020-09-28 18:15:12 18.0000 2724.075300000000000000
2020-09-28 18:15:12 17.9900 18961.1779
2020-09-28 18:15:12 17.9800 4284.187
2020-09-28 18:14:14 17.9500 16735.3109
2020-09-28 18:14:10 17.9500 21989.375400000000000000
2020-09-28 18:14:10 17.9500 5969.499
2020-09-28 18:14:10 17.9600 37503.1247
2020-09-28 18:13:55 17.9600 1200
2020-09-28 18:12:50 17.9500 6939.502
2020-09-28 18:12:38 17.9500 41.0000
2020-09-28 18:12:28 17.9500 21019.498
2020-09-28 18:09:40 18.1300 95372.926600000000000000
2020-09-28 18:09:40 18.1300 88167.0341
2020-09-28 18:09:40 18.1200 25040.9822
2020-09-28 18:09:40 18.1200 48149.9854
2020-09-28 18:09:40 18.1200 25000
2020-09-28 18:09:40 18.0500 150
2020-09-28 18:09:40 18.0500 41
2020-09-28 18:09:40 18.0300 1427.9172
2020-09-28 18:09:40 18.0000 1561.8759
2020-09-28 18:09:40 17.9900 25228.5405
2020-09-28 18:09:40 17.9900 596.285
2020-09-28 18:09:37 17.9100 43752.058400000000000000
2020-09-28 18:09:37 17.9200 12693.8153
2020-09-28 18:07:25 17.9100 1561.8759
2020-09-28 18:07:24 17.9100 192.727700000000000000
2020-09-28 18:07:24 17.9100 5417.3839
2020-09-28 18:06:46 17.9100 1244.8588
2020-09-28 18:06:13 18.0100 612.715158245419211549
confirm
approve
Cancel