브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SNX)Remaining (SNX)Buy price (KRW)
61.9430000061.943 11,310
389.70820000327.7652 11,300
1179.30910000789.6009 11,290
5599.478000004420.1689 11,230
5899.47800000300 11,210
6884.47800000985 11,200
9139.478000002255 11,180
9140.281000000.803 11,130
9365.68920000225.4082 11,120
9798.68920000433 11,100
9943.09350000144.4043 11,080
10015.3609000072.2674 11,070
10016.163900000.803 11,020
10283.77530000267.6114 11,000
10306.5233000022.748 10,990
10307.326300000.803 10,920
10507.32630000200 10,900
10943.32630000436 10,850
10944.249700000.9234 10,830
10945.977800001.7281 10,810
11421.84150000475.8637 10,800
11422.644500000.803 10,700
11492.0432000069.3987 10,600
11492.355200000.312 10,570
11496.886200004.531 10,550
12685.511600001188.6254 10,500
12686.314600000.803 10,490
12689.182700002.8681 10,460
12705.9299000016.7472 10,450
14556.259300001850.3294 10,400

Pending order (Sell)

Accumulated quantity (SNX)Remaining (SNX)Sell price (KRW)
62.000000006211,350
191.0000000012911,380
626.0000000043511,400
710.000000008411,430
710.803000000.80311,450
848.85750000138.054511,520
1011.8575000016311,530
1012.537500000.6811,550
1013.340500000.80311,660
1071.9907000058.650211,700
1278.87110000206.880411,760
1279.674100000.80311,870
1283.910100004.23611,980
1569.12230000285.212212,000
1574.204300005.08212,180
1574.431300000.22712,290
2239.42260000664.991312,300
2240.667600001.24512,410
2953.47550000712.807912,500
3031.5444000078.068912,540
3038.377100006.832712,550
3085.5661000047.18912,650
3089.117100003.55112,700
3091.901500002.784412,750
3095.294200003.392712,830
3460.94330000365.649113,000
3470.943300001013,020
3477.343300006.413,090
3477.702700000.359413,100
3478.950600001.247913,110

Completed Orders

payment timesettled price (KRW)Final Qty (SNX)
2021-08-05 20:03:4311,3100.0570
2021-08-05 20:00:5411,33057.596900000000000000
2021-08-05 20:00:5411,33053.3332
2021-08-05 20:00:1911,340110.9301
2021-08-05 20:00:1911,34013.0988
2021-08-05 19:56:1311,37094.2799
2021-08-05 19:56:1311,37035.0905
2021-08-05 19:56:1311,370129
2021-08-05 19:56:1311,37062
2021-08-05 19:55:3311,3500.3457
2021-08-05 19:54:3711,340512.935700000000000000
2021-08-05 19:54:3711,35047.4266
2021-08-05 19:54:2411,35014.5734
2021-08-05 19:54:2311,350207.5666
2021-08-05 19:54:2311,35062.0000
2021-08-05 19:54:2211,35062
2021-08-05 19:48:4111,36060.4799
2021-08-05 19:48:4011,370433.479900000000000000
2021-08-05 19:48:4011,370129
2021-08-05 19:48:4011,37061.3639
2021-08-05 19:48:2411,3700.6361
2021-08-05 19:48:1711,340298.2643
2021-08-05 19:47:2011,34057.5355
2021-08-05 19:47:1711,3400.305
2021-08-05 19:47:0611,3404.1595
2021-08-05 19:46:4011,33029.1468
2021-08-05 19:44:0811,33017.520000000000000000
2021-08-05 19:44:0811,34062
2021-08-05 19:43:2211,340207.5666
2021-08-05 19:43:2211,34062.0000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.