브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SNX)Remaining (SNX)Buy price (KRW)
31.9120000031.912 20,560
130.6213000098.7093 20,550
404.72130000274.1 20,540
689.11840000284.3971 20,530
729.1184000040 20,510
929.11840000200 20,500
938.665500009.5471 20,470
938.958700000.2932 20,460
2725.558700001786.6 20,430
3729.458700001003.9 20,400
3733.493600004.0349 20,360
4080.89360000347.4 20,300
4081.809700000.9161 20,270
4082.105900000.2962 20,250
4087.790400005.6845 20,230
4160.5778000072.7874 20,150
4178.4702000017.8924 20,070
4179.470200001 20,000
4189.462900009.9927 19,990
4370.92740000181.4645 19,980
4371.094600000.1672 19,930
4407.4159000036.3213 19,920
4422.2787000014.8628 19,900
4422.781500000.5028 19,890
4726.60500000303.8235 19,870
4760.2241000033.6191 19,830
4764.954600004.7305 19,780
4766.124100001.1695 19,660
4801.1403000035.0162 19,610
4821.1403000020 19,600

Pending order (Sell)

Accumulated quantity (SNX)Remaining (SNX)Sell price (KRW)
64.9542000064.954220,640
112.6542000047.720,650
209.9472000097.29320,660
210.196200000.24920,700
372.19980000162.003620,720
425.4998000053.320,740
599.28900000173.789220,750
1414.72710000815.438120,760
1418.213800003.486720,810
1433.0582000014.844420,870
2321.35820000888.320,880
2349.7104000028.352220,910
2351.71040000220,940
2352.860400001.1520,960
2361.975400009.11521,000
2727.9754000036621,010
2904.17540000176.221,060
2904.522500000.347121,250
2907.689700003.167221,260
2922.5341000014.844421,270
2927.460100004.92621,280
2937.460100001021,300
2938.590300001.130221,330
2942.020700003.430421,390
3116.82070000174.821,430
3117.120700000.321,550
3236.14930000119.028621,600
3239.14930000321,620
3253.9937000014.844421,680
3263.993700001021,700

Completed Orders

payment timesettled price (KRW)Final Qty (SNX)
2021-04-20 22:13:0920,6607.3929972894482091
2021-04-20 22:13:0820,6200.0877
2021-04-20 22:12:5820,6600.048402710551790900
2021-04-20 22:12:5620,62022.87
2021-04-20 22:12:3320,6602.5586
2021-04-20 22:12:0920,6601.4744
2021-04-20 22:10:1620,6304.6537
2021-04-20 22:09:5620,57015.3955
2021-04-20 22:09:5620,57032.9045
2021-04-20 22:09:1620,5701.9507
2021-04-20 22:07:4020,6100.0901
2021-04-20 22:07:4020,6100.0907
2021-04-20 22:07:4020,61029.2181
2021-04-20 22:06:4920,6100.07
2021-04-20 22:06:2020,6100.1032
2021-04-20 22:05:2220,6100.0486
2021-04-20 22:05:1020,6601
2021-04-20 22:04:1120,6000.6292
2021-04-20 22:03:4520,6300.0908
2021-04-20 22:03:4520,6300.0913
2021-04-20 22:03:2020,6304.8474
2021-04-20 22:01:5620,56044.3274
2021-04-20 22:00:2120,4606.1861
2021-04-20 22:00:0620,40026.5888
2021-04-20 21:59:4020,48019.1916
2021-04-20 21:59:3520,48019.1916
2021-04-20 21:58:3620,48034.0408
2021-04-20 21:58:2820,49060.5466
2021-04-20 21:58:1320,49020
2021-04-20 21:57:5820,49053.3

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel