브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SNX)Remaining (SNX)Buy price (KRW)
66.3419000066.3419 12,100
336.86320000270.5213 12,090
536.32440000199.4612 12,080
1062.37440000526.05 12,070
1262.42440000200.05 12,060
1262.474400000.05 12,030
3618.524400002356.05 12,020
3636.5837000018.0593 12,000
4723.160500001086.5768 11,980
5630.16050000907 11,930
5690.1605000060 11,920
5691.839800001.6793 11,910
5924.83980000233 11,900
5986.7154000061.8756 11,890
6558.04270000571.3273 11,880
6560.099700002.057 11,860
6762.63130000202.5316 11,850
8293.631300001531 11,840
8297.861500004.2302 11,820
8357.9995000060.138 11,800
8401.4084000043.4089 11,790
8403.957300002.5489 11,770
8404.564600000.6073 11,760
8414.075300009.5107 11,750
8530.07530000116 11,740
8563.1659000033.0906 11,710
8617.1453000053.9794 11,700
8620.530300003.385 11,690
8639.0535000018.5232 11,680
8641.547500002.494 11,670

Pending order (Sell)

Accumulated quantity (SNX)Remaining (SNX)Sell price (KRW)
135.39490000135.394912,120
328.71020000193.315312,130
528.23590000199.525712,140
528.788900000.55312,150
597.788900006912,170
797.7889000020012,180
1023.88890000226.112,190
3361.88890000233812,200
3438.7846000076.895712,270
3716.7846000027812,290
3716.884600000.112,430
3719.375600002.49112,440
3721.123600001.74812,470
3724.149600003.02612,490
3803.8656000079.71612,600
3804.602700000.737112,610
3804.702700000.112,680
3804.802700000.112,930
3845.8735000041.070812,940
4920.463600001074.590113,000
4920.577600000.11413,140
4922.008000001.430413,170
5003.008000008113,200
5003.527700000.519713,240
7591.220100002587.692413,280
7795.29790000204.077813,390
7999.94940000204.651513,420
9209.877300001209.927913,450
10221.949400001012.072113,470
10225.94940000413,500

Completed Orders

payment timesettled price (KRW)Final Qty (SNX)
2021-10-16 05:18:3612,08044.936700000000000000
2021-10-16 05:18:3612,080131.0633
2021-10-16 05:18:3112,0807.8693
2021-10-16 05:18:3012,08051.0793
2021-10-16 05:18:3012,080135.5315
2021-10-16 05:18:3012,08025.0507
2021-10-16 05:18:3012,08041.9692
2021-10-16 05:18:1412,100127.647
2021-10-16 05:18:0912,08026.341500000000000000
2021-10-16 05:18:0912,09066.6585
2021-10-16 05:18:0512,11068.5251
2021-10-16 05:18:0512,1100.5324
2021-10-16 05:18:0512,1100.0663
2021-10-16 05:18:0512,100127.5474
2021-10-16 05:18:0212,100133.3892
2021-10-16 05:18:0012,11066.1664
2021-10-16 05:18:0012,1100.100500000000000000
2021-10-16 05:18:0012,110133.7495
2021-10-16 04:52:3112,0708.6119
2021-10-16 04:48:1412,1200.5
2021-10-16 04:35:2312,0603.1136
2021-10-16 04:35:2312,07069
2021-10-16 04:27:0412,0406.1412
2021-10-16 04:19:4612,05011.127400000000000000
2021-10-16 04:19:4612,05061.2357
2021-10-16 04:06:3712,1500.0412
2021-10-16 03:57:2512,0800.6532
2021-10-16 03:57:2512,0800.3896
2021-10-16 03:49:3812,0800.082906213753106876
2021-10-16 03:49:3812,0700.000193786246893124

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.