브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SNX)Remaining (SNX)Buy price (BTC)
71.6887000071.6887 0.00023672
483.75930000412.0706 0.00023671
487.314200003.5549 0.00023661
569.2917000081.9775 0.00020010
669.29170000100 0.00018474
769.29170000100 0.00017905
771.661000002.3693 0.00017120
810.2225000038.5615 0.00016371
984.94260000174.7201 0.00015701
1036.4062000051.4636 0.00015700
1236.47640000200.0702 0.00015604
2236.476400001000 0.00015600
2301.6416000065.1652 0.00015100
2468.29440000166.6528 0.00012001
2497.7191000029.4247 0.00012000
2547.7191000050 0.00011483
2552.719100005 0.00006500
3248.32890000695.6098 0.00005555
3548.32890000300 0.00005400
3553.186700004.8578 0.00005340
4553.186700001000 0.00005330
4578.1743000024.9876 0.00004002
4759.26270000181.0884 0.00003110
4814.6582000055.3955 0.00002880
4872.2537000057.5955 0.00002770
5981.721200001109.4675 0.00002704
6297.96710000316.2459 0.00002043
6797.96710000500 0.00002020

Pending order (Sell)

Accumulated quantity (SNX)Remaining (SNX)Sell price (BTC)
1.778500001.77850.00032993
45.2448000043.46630.00032994
164.89070000119.64590.00032995
208.4728000043.58210.00032997
259.3838000050.9110.00037990
359.1889000099.80510.00038000
503.45830000144.26940.00039995
556.4634000053.00510.00041400
577.6655000021.20210.00045400
599.4143000021.74880.00049251
700.17430000100.760.00049261
808.29030000108.1160.00052852
816.744400008.45410.00057073
848.5474000031.8030.00059500
882.5746000034.02720.00069133
946.7622000064.18760.00072096
947.193100000.43090.00080000
984.3252000037.13210.00084455
992.730300008.40510.00084469
993.930300001.20.00084496
1246.19720000252.26690.00084500
1291.5487000045.35150.00094995
1378.6364000087.08770.00096377
1386.443800007.80740.00098989
1401.6805000015.23670.00098993
1408.307300006.62680.00098995
1447.6667768339.3594768333333333340.00099000
1452.750876835.08410.00099101
1457.555476834.80460.00099643
1766.13267683308.57720.00100000

Completed Orders

payment timesettled price (BTC)Final Qty (SNX)
2021-07-29 22:22:170.0002323525.1901
2021-07-29 21:59:290.000329933.0720
2021-07-28 12:10:030.000233864.0671
2021-07-28 12:04:580.000233862.1018
2021-07-28 12:01:480.000233863.1846
2021-07-28 12:01:230.000233864.8339
2021-07-28 12:01:220.000233865.7157
2021-07-28 12:01:220.0002338616.1810
2021-07-28 12:01:220.000233865.7157
2021-07-28 12:01:220.000233865.7163
2021-07-28 11:58:370.0002338624.5335
2021-07-26 10:01:170.000238040.8527
2021-07-25 21:47:380.000242786.1783
2021-07-25 21:44:410.000242783.4856
2021-07-25 21:42:150.000242785.4532
2021-07-25 21:25:100.000242782.6635
2021-07-25 21:25:100.000242782.6638
2021-07-25 21:24:580.000242784.3730
2021-07-25 21:24:580.000242784.3730
2021-07-25 21:24:580.000242784.3734
2021-07-25 21:23:380.0002427818.9221
2021-07-25 21:08:410.0002427829.5924
2021-07-25 20:01:460.000243486.9812
2021-07-25 20:00:000.000243483.9419
2021-07-25 19:59:350.000243482.3358
2021-07-25 19:59:350.000243482.3361
2021-07-25 19:59:350.000243482.3358
2021-07-25 19:58:500.0002434810.1156
2021-07-25 19:58:240.0002434815.8193
2021-07-25 19:58:000.0002434824.7323

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.