브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SNX)Remaining (SNX)Buy price (BTC)
69.3772000069.3772 0.00015196
74.004100004.6269 0.00015091
81.080300007.0762 0.00014132
240.07180000158.9915 0.00014115
372.99820000132.9264 0.00014109
505.09380000132.0956 0.00013885
512.899600007.8058 0.00012811
590.9757000078.0761 0.00012809
600.710300009.7346 0.00012804
635.7495000035.0392 0.00012152
645.7495000010 0.00012151
657.3756000011.6261 0.00012014
757.37560000100 0.00012006
759.375600002 0.00012001
788.8003000029.4247 0.00012000
791.800300003 0.00007051
820.1940000028.3937 0.00006469
849.7985000029.6045 0.00006467
885.4909000035.6924 0.00006466
1040.17160000154.6807 0.00006465
1343.81480000303.6432 0.00006457
1347.014800003.2 0.00006447
1613.97160000266.9568 0.00006445
1800.74790000186.7763 0.00005352
1805.605700004.8578 0.00005340
1961.16140000155.5557 0.00005339
2214.40740000253.246 0.00005333
2596.13160000381.7242 0.00005332
3596.131600001000 0.00005330
3777.22000000181.0884 0.00003110

Pending order (Sell)

Accumulated quantity (SNX)Remaining (SNX)Sell price (BTC)
0.269253890.2692538945066958190.00018295
115.33535389115.06610.00018302
124.558953899.22360.00018304
138.0499538913.4910.00018316
238.049953891000.00018320
263.5499538925.50.00019200
328.8863538965.33640.00025189
346.7155538917.82920.00031007
401.3663538954.65080.00031607
464.4814538963.11510.00032000
481.7375538917.25610.00032273
496.5284538914.79090.00032287
517.6583538921.12990.00032295
547.8438538930.18550.00032316
567.2091538919.36530.00032461
586.8521538919.6430.00032469
616.85215389300.00033000
626.85215389100.00035000
633.160753896.30860.00038999
645.2715538912.11080.00039519
657.3823538912.11080.00039552
687.8521538930.46980.00039993
830.63075389142.77860.00039995
860.63075389300.00044980
970.630753891100.00047500
1000.63075389300.00048900
1007.394053896.76330.00049251
1039.0429538931.64890.00049998
1415.84795389376.8050.00050000
1515.847953891000.00052852

Completed Orders

payment timesettled price (BTC)Final Qty (SNX)
2021-10-24 23:10:050.000182954.730746105493304181
2021-10-23 22:37:460.0001643920.1141
2021-10-23 22:37:450.000164398.4051
2021-10-23 19:22:180.0001682030.0211
2021-10-23 19:22:060.000167999.0138
2021-10-23 19:21:560.0001679318.835
2021-10-23 10:57:000.0001679176.6260
2021-10-22 16:44:020.0001679340.2365
2021-10-22 16:42:590.0001679520.3491
2021-10-22 16:41:440.000167974.7508
2021-10-22 15:00:180.0001679734.8564
2021-10-22 15:00:180.000167976.2455
2021-10-22 15:00:180.0001679760.8941
2021-10-22 15:00:170.000167976.2455
2021-10-22 15:00:170.0001679735.9119
2021-10-22 15:00:170.0001679642.9094
2021-10-22 15:00:170.00016794116.3574
2021-10-22 01:33:190.0001486518.3251
2021-10-21 23:02:190.000167587.6804
2021-10-21 21:30:520.0001813314.799200000000000000
2021-10-21 21:30:520.0001813333.3375
2021-10-20 16:44:280.0001215133.3109
2021-10-20 16:13:520.000177590.5478
2021-10-20 11:56:140.0001220321.2146
2021-10-20 11:52:470.0001525221.214660372410175714
2021-10-20 11:10:070.000185420.03
2021-10-20 11:10:010.000185421.9700
2021-10-20 08:58:070.0001203010.1286
2021-10-20 08:58:070.000120304.3107
2021-10-20 08:58:070.000120304.3107

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.