브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (SNT)Remaining (SNT)Buy price (KRW)
24000.0000000024000 48.8100
48479.0000000024479 48.8000
107304.0933000058825.0933 48.7700
131464.0933000024160 48.7500
271464.09330000140000 48.7400
330830.7532000059366.6599 48.7000
412310.7532000081480 48.6200
412996.61730000685.8641 48.6000
1232421.61730000819425 48.5200
1232497.1938000075.5765 48.5100
1236954.635100004457.4413 48.4800
1243653.230600006698.5955 48.3900
1243664.2306000011 48.3600
1243764.23060000100 48.3000
1256782.1053000013017.8747 48.2600
1256802.1053000020 48.2300
1276802.1053000020000 48.2100
1292069.7359000015267.6306 48.1400
1703548.73590000411479 48.1300
1712978.091400009429.3555 48.1100
1713320.21880000342.1274 48.1000
1713382.6407000062.4219 48.0900
1713458.2172000075.5765 48.0500
1714166.55060000708.3334 48.0000
1714375.18810000208.6375 47.9300
1714400.1881000025 47.9100
1880530.18810000166130 47.8700
1886812.910600006282.7225 47.8000
1886951.51230000138.6017 47.6000
1896459.648300009508.136 47.5900

Pending order (Sell)

Accumulated quantity (SNT)Remaining (SNT)Sell price (KRW)
1825.838000001825.83849.0300
5241.434700003415.596749.0900
29401.434700002416049.1500
95035.2383000065633.803649.1600
176515.238300008148049.1800
176848.2383000033349.1900
176909.8146000061.576349.2100
177538.74320000628.928649.2400
178552.842500001014.099349.2700
466404.8425000028785249.3400
606404.8425000014000049.3500
607013.39490000608.552449.3600
607073.1796000059.784749.3800
607573.38520000500.205649.4000
607648.9617000075.576549.4100
608149.16720000500.205549.5000
633555.8650000025406.697849.5600
633761.43600000205.57149.5700
634428.37660000666.940649.6000
635539.944300001111.567749.7000
637986.876600002446.932349.7200
638180.30010000193.423549.7500
639371.265500001190.965449.8000
640043.06540000671.799949.8600
641744.444500001701.379149.9000
641801.7292000057.284749.9400
643219.545100001417.815950.0000
643236.3785000016.833450.2000
646445.149900003208.771450.2100
651582.740900005137.59150.2200

Completed Orders

payment timesettled price (KRW)Final Qty (SNT)
2021-01-28 14:38:3649.030011778.5937
2021-01-28 14:38:2748.960010564.4491
2021-01-28 14:38:1248.96001357.843
2021-01-28 14:38:0348.96001282.266500000000000000
2021-01-28 14:38:0348.960075.5765
2021-01-28 14:37:1648.950024160
2021-01-28 14:36:5748.9400685.8641
2021-01-28 14:36:5748.94007560.18
2021-01-28 14:27:0748.9400200
2021-01-28 14:26:3748.49002745.076200000000000000
2021-01-28 14:26:3748.51007424.4773
2021-01-28 14:26:3748.51002745.7834
2021-01-28 14:26:3748.520030535.2612
2021-01-28 14:26:3748.54007949.8857
2021-01-28 14:26:3748.550024160
2021-01-28 14:26:3748.55005395.5728
2021-01-28 14:26:3748.60005390.0217
2021-01-28 14:26:3748.6000685.8641
2021-01-28 14:26:3748.62007760.18
2021-01-28 14:25:1848.63006638.4111
2021-01-28 14:02:1948.700010817.8717
2021-01-28 14:01:4848.700020
2021-01-28 14:00:2048.9400685.8641
2021-01-28 13:56:2648.93006131.207847946045370938
2021-01-28 13:56:1248.5600238975.7782
2021-01-28 13:56:0348.560016356.7404
2021-01-28 13:55:5948.56009957.6422
2021-01-28 13:55:5948.560013222.9072
2021-01-28 13:55:5148.56002047.9939
2021-01-28 13:55:5148.56002047.9939
confirm
approve
Cancel