Accumulated quantity (SNT) | Remaining (SNT) | Buy price (KRW) |
---|---|---|
24000.00000000 | 24000 | 48.8100 |
48479.00000000 | 24479 | 48.8000 |
107304.09330000 | 58825.0933 | 48.7700 |
131464.09330000 | 24160 | 48.7500 |
271464.09330000 | 140000 | 48.7400 |
330830.75320000 | 59366.6599 | 48.7000 |
412310.75320000 | 81480 | 48.6200 |
412996.61730000 | 685.8641 | 48.6000 |
1232421.61730000 | 819425 | 48.5200 |
1232497.19380000 | 75.5765 | 48.5100 |
1236954.63510000 | 4457.4413 | 48.4800 |
1243653.23060000 | 6698.5955 | 48.3900 |
1243664.23060000 | 11 | 48.3600 |
1243764.23060000 | 100 | 48.3000 |
1256782.10530000 | 13017.8747 | 48.2600 |
1256802.10530000 | 20 | 48.2300 |
1276802.10530000 | 20000 | 48.2100 |
1292069.73590000 | 15267.6306 | 48.1400 |
1703548.73590000 | 411479 | 48.1300 |
1712978.09140000 | 9429.3555 | 48.1100 |
1713320.21880000 | 342.1274 | 48.1000 |
1713382.64070000 | 62.4219 | 48.0900 |
1713458.21720000 | 75.5765 | 48.0500 |
1714166.55060000 | 708.3334 | 48.0000 |
1714375.18810000 | 208.6375 | 47.9300 |
1714400.18810000 | 25 | 47.9100 |
1880530.18810000 | 166130 | 47.8700 |
1886812.91060000 | 6282.7225 | 47.8000 |
1886951.51230000 | 138.6017 | 47.6000 |
1896459.64830000 | 9508.136 | 47.5900 |
Accumulated quantity (SNT) | Remaining (SNT) | Sell price (KRW) |
---|---|---|
1825.83800000 | 1825.838 | 49.0300 |
5241.43470000 | 3415.5967 | 49.0900 |
29401.43470000 | 24160 | 49.1500 |
95035.23830000 | 65633.8036 | 49.1600 |
176515.23830000 | 81480 | 49.1800 |
176848.23830000 | 333 | 49.1900 |
176909.81460000 | 61.5763 | 49.2100 |
177538.74320000 | 628.9286 | 49.2400 |
178552.84250000 | 1014.0993 | 49.2700 |
466404.84250000 | 287852 | 49.3400 |
606404.84250000 | 140000 | 49.3500 |
607013.39490000 | 608.5524 | 49.3600 |
607073.17960000 | 59.7847 | 49.3800 |
607573.38520000 | 500.2056 | 49.4000 |
607648.96170000 | 75.5765 | 49.4100 |
608149.16720000 | 500.2055 | 49.5000 |
633555.86500000 | 25406.6978 | 49.5600 |
633761.43600000 | 205.571 | 49.5700 |
634428.37660000 | 666.9406 | 49.6000 |
635539.94430000 | 1111.5677 | 49.7000 |
637986.87660000 | 2446.9323 | 49.7200 |
638180.30010000 | 193.4235 | 49.7500 |
639371.26550000 | 1190.9654 | 49.8000 |
640043.06540000 | 671.7999 | 49.8600 |
641744.44450000 | 1701.3791 | 49.9000 |
641801.72920000 | 57.2847 | 49.9400 |
643219.54510000 | 1417.8159 | 50.0000 |
643236.37850000 | 16.8334 | 50.2000 |
646445.14990000 | 3208.7714 | 50.2100 |
651582.74090000 | 5137.591 | 50.2200 |
payment time | settled price (KRW) | Final Qty (SNT) |
---|---|---|
2021-01-28 14:38:36 | 49.0300 | 11778.5937 |
2021-01-28 14:38:27 | 48.9600 | 10564.4491 |
2021-01-28 14:38:12 | 48.9600 | 1357.843 |
2021-01-28 14:38:03 | 48.9600 | 1282.266500000000000000 |
2021-01-28 14:38:03 | 48.9600 | 75.5765 |
2021-01-28 14:37:16 | 48.9500 | 24160 |
2021-01-28 14:36:57 | 48.9400 | 685.8641 |
2021-01-28 14:36:57 | 48.9400 | 7560.18 |
2021-01-28 14:27:07 | 48.9400 | 200 |
2021-01-28 14:26:37 | 48.4900 | 2745.076200000000000000 |
2021-01-28 14:26:37 | 48.5100 | 7424.4773 |
2021-01-28 14:26:37 | 48.5100 | 2745.7834 |
2021-01-28 14:26:37 | 48.5200 | 30535.2612 |
2021-01-28 14:26:37 | 48.5400 | 7949.8857 |
2021-01-28 14:26:37 | 48.5500 | 24160 |
2021-01-28 14:26:37 | 48.5500 | 5395.5728 |
2021-01-28 14:26:37 | 48.6000 | 5390.0217 |
2021-01-28 14:26:37 | 48.6000 | 685.8641 |
2021-01-28 14:26:37 | 48.6200 | 7760.18 |
2021-01-28 14:25:18 | 48.6300 | 6638.4111 |
2021-01-28 14:02:19 | 48.7000 | 10817.8717 |
2021-01-28 14:01:48 | 48.7000 | 20 |
2021-01-28 14:00:20 | 48.9400 | 685.8641 |
2021-01-28 13:56:26 | 48.9300 | 6131.207847946045370938 |
2021-01-28 13:56:12 | 48.5600 | 238975.7782 |
2021-01-28 13:56:03 | 48.5600 | 16356.7404 |
2021-01-28 13:55:59 | 48.5600 | 9957.6422 |
2021-01-28 13:55:59 | 48.5600 | 13222.9072 |
2021-01-28 13:55:51 | 48.5600 | 2047.9939 |
2021-01-28 13:55:51 | 48.5600 | 2047.9939 |