브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SNT)Remaining (SNT)Buy price (KRW)
16340.9585000016340.9585 205
16646.58194338305.623443387018057589 204.9
46398.0299433829751.448 204.1
56096.094643389698.0647 204
56596.09464338500 203.8
98819.8961433842223.8015 203.7
198819.89614338100000 203.6
240669.8961433841850 203.5
241178.08694338508.1908 203.4
255473.4192433814295.3323 203.1
255483.4192433810 202.8
683917.29094338428433.8717 202.6
683922.236543384.9456 202.2
683927.184643384.9481 202.1
684085.55834338158.3737 201.9
685409.382743381323.8244 201.5
685418.382743389 201.4
685558.00164338139.6189 201.3
685703.97434338145.9727 201.1
901185.40374338215481.4294 201
908713.230143387527.8264 200.9
912881.526843384168.2967 200.4
914535.992443381654.4656 200.2
933375.1931433818839.2007 200
1017876.1931433884501 199.8
1017886.2182433810.0251 199.5
1017936.2182433850 199.4
1020612.801243382676.583 199
1021074.88064338462.0794 198.7
1021995.96014338921.0795 198.4

Pending order (Sell)

Accumulated quantity (SNT)Remaining (SNT)Sell price (KRW)
3350.300900003350.3009205.8
25653.3009000022303206.2
26281.74300000628.4421206.3
26538.15320000256.4102206.7
126538.15320000100000206.9
147057.6608000020519.5076207
147104.8228000047.162207.2
148165.043300001060.2205207.5
158143.938700009978.8954207.6
158227.1677000083.229207.7
165037.578700006810.411207.9
165737.57870000700208.2
166305.17080000567.5921209
166322.8208000017.65209.1
166419.4858000096.665209.2
166877.78090000458.2951209.5
167236.20380000358.4229209.6
201583.0825000034346.8787210
207280.392000005697.3095210.6
207529.97590000249.5839211.2
208564.315900001034.34211.5
209021.36640000457.0505211.6
209052.5854000031.219211.7
209059.244300006.6589211.9
209106.4142000047.1699212
210055.54410000949.1299212.2
210155.54410000100213
210725.93650000570.3924213.3
213249.786000002523.8495213.5
218035.991000004786.205213.6

Completed Orders

payment timesettled price (KRW)Final Qty (SNT)
2021-04-22 19:45:47205.71519.82
2021-04-22 19:45:422051519.8157
2021-04-22 19:45:23205526.6722
2021-04-22 19:45:06205953.5121
2021-04-22 19:45:01204.91170.778456612981942411
2021-04-22 19:45:01204.90.000043387018057589
2021-04-22 19:44:32204.9184.1559
2021-04-22 19:44:31204.9657.297356612981942411
2021-04-22 19:44:30204.9302.7172
2021-04-22 19:44:29204.9244.0215
2021-04-22 19:44:11204.9239.8476
2021-04-22 19:43:08204.91048.082343387018057589
2021-04-22 19:43:08204.91550.677456612981942411
2021-04-22 19:41:24204.92.4988
2021-04-22 19:40:50203.5399.385900000000000000
2021-04-22 19:40:50203.54.9141
2021-04-22 19:39:54204.91532.083943387018057589
2021-04-22 19:38:34203.4200.0000
2021-04-22 19:38:25204.94.8805
2021-04-22 19:38:08204.9734.6153
2021-04-22 19:37:40203.4245.8211
2021-04-22 19:36:05205.4486.854917234664070107
2021-04-22 19:35:292042539.6904
2021-04-22 19:35:242041195
2021-04-22 19:34:46204.1130.5791
2021-04-22 19:34:43204.1773.8754
2021-04-22 19:34:37204.1100
2021-04-22 19:34:33204.1160.9752
2021-04-22 19:34:33204.1234.3002
2021-04-22 19:34:33204.186.232

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel