브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SNT)Remaining (SNT)Buy price (KRW)
3392.115200003392.1152 77.4800
10135.790200006743.675 77.4700
10187.4632000051.673 77.4200
64509.3456000054321.8824 77.4000
64609.47500000100.1294 77.3300
67899.475000003290 77.3000
74830.872700006931.3977 77.1900
74869.7680000038.8953 77.1300
82205.197300007335.4293 77.1000
86529.704300004324.507 77.0800
186529.70430000100000 77.0600
197443.7043000010914 76.9800
233535.7043000036092 76.9600
240648.999700007113.2954 76.9000
240809.52290000160.5232 76.8300
602150.52290000361341 76.7900
602250.65230000100.1294 76.7400
782693.65230000180443 76.6000
782853.65230000160 76.4900
783353.65230000500 76.4700
788453.652300005100 76.4300
788519.0888000065.4365 76.4100
790985.485800002466.397 76.3200
791051.0596000065.5738 76.2500
808547.9960000017496.9364 76.2200
808648.12540000100.1294 76.1500
867950.8456000059302.7202 76.1000
896890.5982000028939.7526 76.0200
897082.69140000192.0932 76.0100
1268151.47510000371068.7837 76.0000

Pending order (Sell)

Accumulated quantity (SNT)Remaining (SNT)Sell price (KRW)
543.17860000543.178678.2000
100543.1786000010000078.2100
101853.175100001309.996578.2400
123325.5558000021472.380778.4000
123425.68520000100.129478.5100
123464.1911000038.505978.6900
128214.718100004750.52778.8200
128331.73400000117.015978.8800
130910.149800002578.415879.0000
230372.2868000099462.13779.0200
230472.41620000100.129479.1000
234728.455500004256.039379.1500
234828.58490000100.129479.6900
234867.5560000038.971179.8600
235757.86300000890.30779.8800
235882.8630000012580.0000
235982.99240000100.129480.2800
236021.5825000038.590180.6400
236031.486500009.90480.7700
236181.4865000015080.8200
256450.9956000020269.509180.8300
256648.67200000197.676480.8700
275300.2237000018651.551780.9200
275400.35310000100.129481.4600
275500.48250000100.129482.0500
275538.6941000038.211682.2000
275638.82350000100.129482.6400
275738.95290000100.129483.2300
275839.08230000100.129483.8200
275989.0823000015083.9900

Completed Orders

payment timesettled price (KRW)Final Qty (SNT)
2021-07-25 04:49:1778.28003264.870600000000000000
2021-07-25 04:49:1777.96002363
2021-07-25 04:49:1777.9200100.1294
2021-07-25 04:49:1677.43008170.0731
2021-07-25 04:49:1677.430010925.8818
2021-07-25 04:49:1577.43006934.923
2021-07-25 04:41:3877.43001125.171300000000000000
2021-07-25 04:41:3877.88003874.8287
2021-07-25 04:40:0177.880010653.215
2021-07-25 04:39:4377.88006603.1776
2021-07-25 04:39:3877.8800323.1966
2021-07-25 04:39:3777.880024027.2897
2021-07-25 04:39:3477.88008483.2876
2021-07-25 04:39:3477.880015149.8645
2021-07-25 04:39:0577.910038.5059
2021-07-25 04:36:2377.91002560.3551
2021-07-25 04:12:2777.91002560.6635
2021-07-25 04:08:1877.430016983.8749
2021-07-25 04:08:1877.4300829.6013
2021-07-25 03:55:3777.880038.5209
2021-07-25 03:34:3277.400017196
2021-07-25 03:34:2677.400010175.4433
2021-07-25 03:34:1477.410067180.7299
2021-07-25 03:34:0877.4100127244.1253
2021-07-25 03:34:0877.410072169.952
2021-07-25 03:34:0377.41003077.3431
2021-07-25 03:34:0377.41001857.2305
2021-07-25 03:34:0277.41002173.6119
2021-07-25 03:34:0277.41004366.4236
2021-07-25 03:34:0277.41004117.1075

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.