브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SNT)Remaining (SNT)Buy price (KRW)
5.000000005 102.3
6697.082000006692.082 102.2
8360.810800001663.7288 102.1
85548.3208000077187.51 102
85645.4159000097.0951 101.8
266113.41590000180468 101.7
272623.415900006510 101.5
272878.83990000255.424 101.4
272928.8399000050 101.3
274519.111300001590.2714 101.2
353713.0618000079193.9505 101
353734.9088000021.847 100.7
372725.8948000018990.986 100.6
373555.07880000829.184 100.5
373812.30680000257.228 100.3
393416.6500000019604.3432 100.2
396521.650000003105 100.0000
396531.6500000010 99.6000
397371.27720000839.6272 99.2500
398961.548600001590.2714 99.2000
409265.2952000010303.7466 99.0000
418405.295200009140 98.9200
419995.566600001590.2714 98.2300
430631.8933000010636.3267 98.0000
431482.57720000850.6839 97.9600
431492.5772000010 97.7000
436612.905000005120.3278 97.6500
456612.9050000020000 97.5000
458203.176400001590.2714 97.2500
458253.1764000050 97.1000

Pending order (Sell)

Accumulated quantity (SNT)Remaining (SNT)Sell price (KRW)
2187.429500002187.4295103.2
2267.7920000080.3625103.3
54495.0756000052227.2836103.4
54603.81850000108.7429103.7
56548.198000001944.3795104
58953.063700002404.8657104.1
59127.28630000174.2226104.4
64401.251300005273.965104.9
65991.522700001590.2714105.1
66001.5227000010105.3
66802.03180000800.5091105.4
72052.392500005250.3607105.7
73642.663900001590.2714106.1
74497.65080000854.9869106.3
74593.4358000095.785106.8
110301.3824495335707.946649532710280374107
110316.3214495314.939107.1
110435.50144953119.18107.4
110635.96644953200.465107.5
110815.16744953179.201107.7
113002.408149532187.2407108
114386.172049531383.7639108.4
116022.315049531636.143109
121032.315049535010109.2
121122.1050495389.79109.5
126898.170749535776.0657109.8
129532.382349532634.2116109.9
346369.87394953216837.4916110
346869.87394953500110.3
348460.145349531590.2714110.9

Completed Orders

payment timesettled price (KRW)Final Qty (SNT)
2021-10-28 23:14:35103.396.8055
2021-10-28 23:08:37103.23888.759
2021-10-28 23:08:03102.6340.4976
2021-10-28 23:07:42103.1779.917400000000000000
2021-10-28 23:07:421031533.0072
2021-10-28 23:07:41102.62419.0794
2021-10-28 23:02:34103177.168
2021-10-28 23:02:341033690.1463
2021-10-28 23:02:31103441.3677
2021-10-28 23:02:291032266.9754
2021-10-28 23:02:29103.25625.5627
2021-10-28 23:02:2810321.3888
2021-10-28 23:02:28102.92173.3814
2021-10-28 22:54:34102.60.000073879142300194
2021-10-28 22:54:34102.62675.2380
2021-10-28 22:54:33102.61095.4354
2021-10-28 22:54:33102.61009.9634
2021-10-28 22:54:33102.692.657426120857699806
2021-10-28 22:52:11102.6643.665773879142300194
2021-10-28 22:52:11102.6362.144226120857699806
2021-10-28 22:51:48102.6194.931773879142300194
2021-10-28 22:47:21102.6529.19
2021-10-28 22:44:39102.6461.2688
2021-10-28 22:43:20102.621.3888
2021-10-28 22:43:20102.6617.3
2021-10-28 22:37:09102.6406.93
2021-10-28 22:35:59102.65
2021-10-28 22:34:56102.6194.9318
2021-10-28 22:34:51102.61000
2021-10-28 22:32:45102.65

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.