Status Network SNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (SNT) Remaining (SNT) Buy price (KRW)
39518.57980000 39518.5798 16.9
1259740.62090000 1220222.0411 16.8
2088898.78210000 829158.1612 16.7
2518865.74680000 429966.9647 16.6
2811552.27990000 292686.5331 16.5
2838680.14570000 27127.8658 16.4
2840042.26220000 1362.1165 16.3
2850650.59530000 10608.3331 16.2
3158964.07350000 308313.4782 16.1
3265294.07350000 106330 16
3276150.42570000 10856.3522 15.9
3278010.07750000 1859.6518 15.8
3278122.80000000 112.7225 15.5
3358944.78030000 80821.9803 15.3
3382236.88550000 23292.1052 15.2
3430602.91180000 48366.0263 15.1
3499941.58230000 69338.6705 15
3501512.72320000 1571.1409 14.9
3510593.66910000 9080.9459 14.8
3607145.39320000 96551.7241 14.5
3607285.39320000 140 14.4
3607585.39320000 300 14.3
3614677.59170000 7092.1985 14.1
3615233.84170000 556.25 14
3615383.84170000 150 13.8
3617398.44770000 2014.606 13.2
3625532.03540000 8133.5877 13.1
3626034.45840000 502.423 13
3728091.80200000 102057.3436 12.8
4639970.84960000 911879.0476 12.6

Pending order (Sell)

Accumulated quantity (SNT) Remaining (SNT) Sell price (KRW)
639117.53407058 639117.534070588235294118 17
1195972.57677058 556855.0427 17.1
1812981.97657058 617009.3998 17.2
2222973.46217058 409991.4856 17.3
2473089.98007058 250116.5179 17.4
2930256.98357058 457167.0035 17.5
2991744.48857058 61487.505 17.6
3114898.97777058 123154.4892 17.7
3209610.58737058 94711.6096 17.8
3282008.92807058 72398.3407 17.9
3527628.53687058 245619.6088 18
3599555.59587058 71927.059 18.1
3671421.60477058 71866.0089 18.2
3738714.68777058 67293.083 18.3
3883993.75267058 145279.0649 18.5
4133217.10057058 249223.3479 18.6
4250029.44547058 116812.3449 18.7
4737093.77857058 487064.3331 18.8
4911034.09397058 173940.3154 18.9
5421172.35497058 510138.261 19
5682543.87577058 261371.5208 19.1
5992486.11487058 309942.2391 19.2
6035504.74647058 43018.6316 19.3
6530356.30057058 494851.5541 19.4
6575255.69667058 44899.3961 19.5
7135760.77797058 560505.0813 19.6
7245547.68177058 109786.9038 19.7
7779930.91437058 534383.2326 19.8
7825636.59507058 45705.6807 19.9
8583397.65047058 757761.0554 20

Completed Orders

payment time settled price (KRW) Final Qty (SNT)
2019-09-17 13:48:13 17.00 6573.881929411764705882
2019-09-17 13:48:13 17.00 3626.552
2019-09-17 13:48:13 17.00 2938.507670588235294118
2019-09-17 13:27:55 17.00 58.823529411764705882
2019-09-17 13:27:30 17.00 100
2019-09-17 13:17:51 16.90 16106.081500000000000000
2019-09-17 13:17:51 16.90 59171.5976
2019-09-17 13:17:51 16.90 18.2248
2019-09-17 13:17:51 16.90 142.2544
2019-09-17 13:17:51 16.90 30000
2019-09-17 13:17:51 16.90 2958.5798
2019-09-17 13:17:51 16.90 19.9408
2019-09-17 13:17:51 16.90 20000
2019-09-17 13:17:51 16.90 10.1183
2019-09-17 13:17:51 16.90 101.5384
2019-09-17 13:17:51 16.90 17784.3905
2019-09-17 13:17:51 16.90 28000
2019-09-17 13:17:51 16.90 1000
2019-09-17 13:17:51 16.90 57745.3508
2019-09-17 13:15:49 16.90 1563.584100000000000000
2019-09-17 13:15:49 16.90 61353.1952
2019-09-17 13:15:49 16.90 199223.5131
2019-09-17 13:11:11 16.90 1760.74
2019-09-17 12:27:29 17.00 42.5491
2019-09-17 12:08:26 17.00 483.156700000000000000
2019-09-17 12:08:26 17.00 157.1352
2019-09-17 12:08:26 17.00 41.4705
2019-09-17 11:55:32 17.10 18
2019-09-17 11:55:07 16.90 20
2019-09-17 11:36:18 16.90 32053.823800000000000000
confirm
approve
Cancel