브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SIX)Remaining (SIX)Buy price (KRW)
12391.6975000012391.6975 55.0000
17927.013700005535.3162 54.9000
17984.9137000057.9 54.8700
30854.9137000012870 54.8100
36284.583200005429.6695 54.8000
42761.654500006477.0713 54.7000
48191.324000005429.6695 54.6000
68391.7998000020200.4758 54.5000
73864.739600005472.9398 54.4300
75716.591500001851.8519 54.4000
79410.064100003693.4726 54.3000
83155.536700003745.4726 54.2000
166319.4620000083163.9253 54.1100
168171.313900001851.8519 54.1000
170105.441600001934.1277 54.0500
210105.4416000040000 54.0400
211354.645600001249.204 54.0200
218002.894700006648.2491 54.0100
219931.165200001928.2705 54.0000
221958.280300002027.1151 53.9100
242273.2389000020314.9586 53.9000
262702.2202000020428.9813 53.8000
281341.5808000018639.3606 53.4000
283207.162900001865.5821 53.3500
286959.508200003752.3453 53.3000
290711.853500003752.3453 53.2000
294464.198800003752.3453 53.1000
294652.84260000188.6438 53.0100
310265.6766000015612.834 53.0000
314018.021900003752.3453 52.9000

Pending order (Sell)

Accumulated quantity (SIX)Remaining (SIX)Sell price (KRW)
2918.642100002918.642155.0300
7471.039700004552.397655.0500
7838.59360000367.553955.4200
11838.588500003999.994955.7400
16652.462200004813.873755.7500
17897.826800001245.364655.8800
34835.6938000016937.86755.8900
43520.225600008684.531855.9000
43578.1256000057.956.1900
48578.12560000500056.3800
58192.054400009613.928856.5300
86890.0782000028698.023856.6200
86947.9782000057.956.6300
88752.381200001804.40356.6600
93752.38120000500056.7600
93763.2469000010.865756.8800
95991.013700002227.766857.0600
96048.9137000057.957.0700
219293.02070000123244.10757.2300
246393.020700002710057.2400
272135.1514000025742.130757.2500
293195.3200000021060.168657.3000
293253.2200000057.957.5100
543563.20120000250309.981257.8000
545753.877600002190.676457.8100
545842.3691000088.491557.9300
600861.4727000055019.103657.9400
601261.4727000040057.9900
601426.52670000165.05458.2900
601484.4267000057.958.3800

Completed Orders

payment timesettled price (KRW)Final Qty (SIX)
2023-03-21 16:39:0255.010010550
2023-03-21 16:39:0255.010024.9683
2023-03-21 16:39:0155.0100200
2023-03-21 16:33:4255.0100683.957400000000000000
2023-03-21 16:33:4255.0100151.9884
2023-03-21 16:19:1155.01003142.572
2023-03-21 15:52:3955.2000157.314
2023-03-21 15:47:3055.20004371.6716
2023-03-21 15:46:3255.2000113.5421
2023-03-21 15:46:1355.20005321.2406
2023-03-21 15:45:3355.1600566.9318
2023-03-21 15:40:5355.120024.0105
2023-03-21 15:38:2755.16002105.324700000000000000
2023-03-21 15:38:2755.14005900.0787
2023-03-21 15:29:1155.12002226.0123
2023-03-21 15:28:2755.1000171.4883
2023-03-21 15:28:0255.100010
2023-03-21 15:09:0355.12002498.7606
2023-03-21 15:06:5455.10001814.8821
2023-03-21 15:06:5455.100010
2023-03-21 14:16:5755.1800906.125407756433490395
2023-03-21 13:52:0655.16001069.421269713456655785
2023-03-21 13:52:0655.16002363.692730286543344215
2023-03-21 13:21:1755.16002036.188569713456655785
2023-03-21 13:21:1755.1400710.361430286543344215
2023-03-21 13:19:1455.14001813.565469713456655785
2023-03-21 13:11:5055.0100283.257200000000000000
2023-03-21 13:11:5055.01002000
2023-03-21 13:11:5055.1000362.9765
2023-03-21 13:11:5055.100010

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택