브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. -
    --
    -
  289. -
    --
    -
  290. -
    --
    -
  291. -
    --
    -
  292. -
    --
    -
  293. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SIX)Remaining (SIX)Buy price (KRW)
133.64220000133.6422 56.1200
3718.671400003585.0292 56.1100
5514.648500001795.9771 56.0200
5904.92660000390.2781 55.9200
9270.979600003366.053 55.8700
10650.166500001379.1869 55.8300
12446.143600001795.9771 55.6800
12517.9525000071.8089 55.6200
62517.9525000050000 55.6100
82816.7737000020298.8212 55.6000
91816.053800008999.2801 55.5600
100876.927700009060.8739 55.3300
114634.2928000013757.3651 55.3000
114852.19740000217.9046 55.0700
115397.05760000544.8602 55.0600
115797.05760000400 55.0400
118459.594200002662.5366 55.0200
120459.594200002000 55.0100
122559.594200002100 55.0000
172559.5942000050000 54.6500
190559.7530000018000.1588 54.6400
245474.6349000054914.8819 54.6300
245874.63490000400 54.5200
250704.032800004829.3979 54.3200
250734.0328000030 54.3000
251102.56060000368.5278 54.2700
252025.06990000922.5093 54.2000
252629.35290000604.283 54.1700
259924.898200007295.5453 54.0100
272897.1205000012972.2223 54.0000

Pending order (Sell)

Accumulated quantity (SIX)Remaining (SIX)Sell price (KRW)
320.77520000320.775256.8800
17786.4893878017465.7141878010195113456.8900
24493.692187806707.202856.9000
24707.04518780213.35357.5100
24831.38908780124.343957.6200
25092.74908780261.3657.7900
25114.3330878021.58457.8200
25332.51488780218.181858.3300
25345.8143878013.299558.3600
25883.95338780538.13958.4700
26184.56738780300.61458.6200
27970.281687801785.714358.8100
29940.195787801969.914158.8900
32136.141787802195.94658.9000
34332.087787802195.94658.9100
36528.033787802195.94658.9200
38723.979787802195.94658.9300
40919.925787802195.94658.9400
43115.871787802195.94658.9500
45311.817787802195.94658.9600
47507.763787802195.94658.9700
49703.709787802195.94658.9800
51899.655787802195.94658.9900
54095.601787802195.94659.0000
56291.547787802195.94659.0100
58487.493787802195.94659.0200
60683.439787802195.94659.0300
62889.567387802206.127659.0400
65085.513387802195.94659.0500
67281.459387802195.94659.0600

Completed Orders

payment timesettled price (KRW)Final Qty (SIX)
2022-12-01 19:22:4156.890086.730372156793812620
2022-12-01 19:22:4156.880089.0631
2022-12-01 19:14:2356.110011.1976
2022-12-01 19:13:4956.14000.0001
2022-12-01 19:10:2256.140089.063
2022-12-01 18:14:3056.890059.760685674107927579
2022-12-01 18:14:3056.8800111.3912
2022-12-01 18:14:3056.88004.646327988748241913
2022-12-01 18:14:2356.880017.580872011251758087
2022-12-01 18:12:2356.11005087.878800000000000000
2022-12-01 18:12:2356.1200128.1453
2022-12-01 18:12:0856.12009888.608800000000000000
2022-12-01 18:12:0856.1300111.3912
2022-12-01 18:06:2156.130022.2272
2022-12-01 17:42:0656.890013.456354368078748461
2022-12-01 17:42:0656.880044.5395
2022-12-01 17:42:0656.8800117.8105
2022-12-01 17:32:0656.12001427.329900000000000000
2022-12-01 17:32:0656.130044.5395
2022-12-01 17:32:0656.4700313.7196
2022-12-01 17:32:0656.700022.011
2022-12-01 16:17:0956.980017.550017550017550017
2022-12-01 16:17:0756.980017.550017550017550017
2022-12-01 16:17:0556.980017.550017550017550017
2022-12-01 16:17:0256.98003510.021
2022-12-01 16:17:0056.980017.550017550017550017
2022-12-01 16:16:5656.980017.550017550017550017
2022-12-01 16:16:5456.990017.546938059308650640
2022-12-01 16:16:5256.990017.546938059308650640
2022-12-01 16:16:4956.990017.546938059308650640

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택