브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SAND)Remaining (SAND)Buy price (KRW)
272.44500000272.445 916.6
1572.445000001300 916.4
4290.456500002718.0115 916.2
10173.456500005883 914.7
12442.882500002269.426 914.3
32106.8825000019664 913.3
229524.90730000197418.0248 912.8
229624.90730000100 912.5
239624.9073000010000 912.1
239646.8372000021.9299 912
239846.83720000200 911.6
240284.62740000437.7902 911.4
241379.585500001094.9581 911
241928.55350000548.968 910.8
242928.553500001000 910.2
242929.153500000.6 909.9
242930.328900001.1754 908.5
242985.0898000054.7609 908.1
243001.2240000016.1342 907.3
243057.0971000055.8731 907
243288.94260000231.8455 906.8
320429.9426000077141 905.9
320430.678500000.7359 904.9
320432.166200001.4877 904.2
320536.90550000104.7393 904
320567.0283000030.1228 903.6
320788.48770000221.4594 903.1
320789.795700001.308 902.5
320790.395700000.6 902.3
323966.990600003176.5949 901.8

Pending order (Sell)

Accumulated quantity (SAND)Remaining (SAND)Sell price (KRW)
2796.598400002796.5984917.5
5544.514000002747.9156917.8
8317.650200002773.1362918
11122.415900002804.7657918.3
13746.961500002624.5456919.1
15223.751500001476.79919.3
15768.89480000545.1433919.7
15790.0060000021.1112920
15796.015400006.0094920.3
21679.015400005883920.5
21993.60990000314.5945920.6
23193.609900001200920.8
33193.6099000010000921.9
52887.7327000019694.1228922
56743.426900003855.6942923.2
56747.215500003.7886923.3
56787.9255000040.71923.6
251438.92550000194651923.7
251494.7986000055.8731924.1
251495.457800000.6592924.2
251508.9788000013.521924.4
251608.4437170599.464917057869118443924.5
251609.043717050.6925.2
251609.779617050.7359927.3
251611.267317051.4877927.4
251611.916117050.6488927.7
251635.3021170523.386927.9
251641.948017056.6459929.7
252795.700317051153.7523930
255148.061817052352.3615931

Completed Orders

payment timesettled price (KRW)Final Qty (SAND)
2021-10-16 06:25:02916.7328.6626
2021-10-16 06:24:53916.6273.0493
2021-10-16 06:24:39917.539.6
2021-10-16 06:24:30917.559.4000
2021-10-16 06:23:42917.71196.4240
2021-10-16 06:23:25918.9500
2021-10-16 06:21:41918.9353.8076
2021-10-16 06:21:24917.566.8758
2021-10-16 06:21:21918.9499.375500000000000000
2021-10-16 06:21:21918.9110.9509
2021-10-16 06:21:21918.90.6365
2021-10-16 06:21:19918.8610.9629
2021-10-16 06:21:18918.6417.0578
2021-10-16 06:21:16918.638.67
2021-10-16 06:20:56917.7156.1075
2021-10-16 06:20:55917.769.1814
2021-10-16 06:20:50917.3286.6107
2021-10-16 06:20:48917.7459.1377
2021-10-16 06:20:45917.7287.6271
2021-10-16 06:20:03917.3500
2021-10-16 06:19:49917.5375.6789
2021-10-16 06:19:48917.7387.3625
2021-10-16 06:19:44917.7174.6433
2021-10-16 06:19:43917.7187.9342
2021-10-16 06:19:42917.7123.182800000000000000
2021-10-16 06:19:42917.764.7514
2021-10-16 06:19:16917.50.8718
2021-10-16 06:19:13917.522.185900000000000000
2021-10-16 06:19:13917.5917.3988
2021-10-16 06:19:13917.5317.486600000000000000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.