브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SAND)Remaining (SAND)Buy price (KRW)
2700.000000002700 548.2
2736.4000000036.4 548.1
2756.4000000020 548
5979.400000003223 547.3
9263.400000003284 547
9268.400000005 546.9
10095.91100000827.511 546.1
15276.911000005181 546
31834.9110000016558 545.8
32518.40700000683.496 545.2
52518.4070000020000 545.1
55152.508900002634.1019 545
56112.50890000960 544.8
229245.50890000173133 544.6
229250.508900005 544.1
229260.5089000010 544
229266.031700005.5228 543.2
229285.3758000019.3441 542.8
229432.78680000147.411 542.7
229464.1868000031.4 542
229469.186800005 540.1
231795.136300002325.9495 540
315645.1363000083850 539.8
315665.1363000020 539.7
315711.5184000046.3821 539
316054.59340000343.075 538.2
350623.5934000034569 537.9
350660.8027000037.2093 537.5
350710.8027000050 537.3
350910.80270000200 537.2

Pending order (Sell)

Accumulated quantity (SAND)Remaining (SAND)Sell price (KRW)
23.1259000023.1259549.2
2723.125900002700549.3
29089.8808000026366.7549550.9
29889.88080000800552.2
30049.88080000160552.3
30059.8808000010552.9
30585.21680000525.336553.8
30616.6168000031.4554.2
30689.5163000072.8995554.7
30708.6489000019.1326554.8
30781.5351000072.8862554.9
30792.7633000011.2282556.1
30834.9803000042.217556.6
30866.3803000031.4557.2
30877.9305000011.5502557.3
30883.162500005.232557.8
30948.7105000065.548558.6
33017.863200002069.1527559.2
33021.481100003.6179559.6
43153.2197000010131.7386560
43184.6197000031.4560.3
43593.93420000409.3145560.5
43603.9342000010561
43670.1252000066.191561.7
43970.64260000300.5174562.3
43975.312500004.6699562.6
44006.7125000031.4563.3
44351.43920000344.7267565.6
44386.4131000034.9739566.4
44397.6413000011.2282566.6

Completed Orders

payment timesettled price (KRW)Final Qty (SAND)
2021-05-16 15:27:1454966.8967
2021-05-16 15:27:14549133.711
2021-05-16 15:27:14549279.3084
2021-05-16 15:26:4354918.0278
2021-05-16 15:24:45550.536.1730
2021-05-16 15:19:39548.81091.000000000000000000
2021-05-16 15:19:39548.92700
2021-05-16 15:19:30550.83.8327
2021-05-16 15:19:29548.6204.2127
2021-05-16 15:19:28549.22700
2021-05-16 15:19:09550.954.2889
2021-05-16 15:19:09550.92525.0447
2021-05-16 15:18:50551.1366.3437
2021-05-16 15:18:49551.2208.0671
2021-05-16 15:18:35551.2157
2021-05-16 15:18:33551157
2021-05-16 15:18:31550.9157
2021-05-16 15:18:25550.9157
2021-05-16 15:18:23551.3157
2021-05-16 15:18:21551.335.460000000000000000
2021-05-16 15:18:21551.4121.54
2021-05-16 15:18:19551.3157
2021-05-16 15:18:15551.3157
2021-05-16 15:18:13551.3157
2021-05-16 15:18:11551.4157
2021-05-16 15:18:09551.4157
2021-05-16 15:18:03551.92132.7869
2021-05-16 15:18:02551.91.9931
2021-05-16 15:17:37550.9123.857300000000000000
2021-05-16 15:17:3755133.1427

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel