브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (SAND)Remaining (SAND)Buy price (KRW)
5.474200005.4742 725.6
3721.429900003715.9557 724.9
6003.446100002282.0162 724.7
8277.882300002274.4362 724.5
10699.720900002421.8386 724.3
15284.773900004585.053 724.2
17880.242500002595.4686 724.1
18189.39240000309.1499 723.5
19807.566700001618.1743 723.2
19838.3603000030.7936 723.1
19996.45400000158.0937 722.9
21196.454000001200 722.7
41196.4540000020000 722.6
41198.228600001.7746 722.5
41217.7608000019.5322 722.4
41218.520000000.7592 722.3
41241.8413000023.3213 722.1
41243.014700001.1734 720.8
41597.23170000354.217 720.4
404067.23170000362470 720.2
406400.132200002332.9005 720.1
406400.980900000.8487 720
408861.548600002460.5677 719.3
408862.724700001.1761 719.1
408898.2365000035.5118 718.9
408901.482100003.2456 718.8
597781.48210000188880 718.5
600102.782200002321.3001 718
600104.999900002.2177 717.7
600403.73950000298.7396 717.3

Pending order (Sell)

Accumulated quantity (SAND)Remaining (SAND)Sell price (KRW)
1400.000000001400726
13636.0000000012236726.2
25751.7572000012115.7572726.3
28069.268800002317.5116726.6
66494.4313000038425.1625726.9
67921.147700001426.7164728
69239.054500001317.9068729.8
102990.1017000033751.0472729.9
172573.1017000069583730
193773.1017000021200730.4
193774.556700001.455730.5
195988.953300002214.3966731
195992.022200003.0689731.6
198699.518400002707.4962731.7
198906.69930000207.1809731.8
198936.5217000029.8224731.9
206792.215800007855.6941732
207193.40010000401.1843732.2
210054.319600002860.9195732.5
210072.4916000018.172732.9
210073.265800000.7742733.1
210074.114500000.8487733.2
211416.433300001342.3188733.3
211417.609400001.1761733.7
211418.782800001.1734733.8
217894.909100006476.1263734
217895.671800000.7627734.3
217896.580000000.9082734.6
218297.42870000400.8487735
218307.4287000010735.3

Completed Orders

payment timesettled price (KRW)Final Qty (SAND)
2021-08-06 03:28:59727.1824.3834
2021-08-06 03:27:187281686.3908
2021-08-06 03:27:18728.3915.2249
2021-08-06 03:26:597291
2021-08-06 03:26:227291
2021-08-06 03:25:42729100
2021-08-06 03:25:15729.5123.372172721041809458
2021-08-06 03:24:09728.1100
2021-08-06 03:21:31728.13.9356
2021-08-06 03:21:06729633.9459
2021-08-06 03:21:05729217.7419
2021-08-06 03:19:01728.3166.1
2021-08-06 03:18:38728830.6
2021-08-06 03:17:33729.335.9613
2021-08-06 03:17:33729.3449.3356
2021-08-06 03:17:23730235.1577
2021-08-06 03:13:55729.4877.1236
2021-08-06 03:10:11729.41245.6755
2021-08-06 03:09:03729.399.135600000000000000
2021-08-06 03:09:03729.30.8644
2021-08-06 03:07:28729.318.667800000000000000
2021-08-06 03:07:28729.50.8644
2021-08-06 03:06:46729.92.8690
2021-08-06 03:06:43729.52
2021-08-06 03:04:38729.51400
2021-08-06 03:04:38729.319.5208
2021-08-06 03:04:00728.519.3352
2021-08-06 03:03:58728.519.1569
2021-08-06 03:03:56728.218.9899
2021-08-06 03:03:54727.618.7275

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.