브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (SAND)Remaining (SAND)Buy price (KRW)
3683.225800003683.2258 271.9
7739.710700004056.4849 271.8
19669.5138000011929.8031 271.7
29753.5138000010084 271.6
39960.5138000010207 271.5
40174.37140000213.8576 270.7
40359.14590000184.7745 270.6
45025.074800004665.9289 270.4
78495.5228000033470.448 270.3
78773.09490000277.5721 270.2
78794.8662000021.7713 270.1
80693.464900001898.5987 270
80767.5664000074.1015 269.9
100884.4205000020116.8541 269.8
101698.38390000813.9634 269.7
101909.35170000210.9678 269.6
101946.4712000037.1195 269.4
102262.33880000315.8676 269.1
102295.7960000033.4572 269
306092.39020000203796.5942 268.9
307469.070400001376.6802 268.8
307853.63670000384.5663 268.7
308164.00160000310.3649 268.5
308472.17520000308.1736 268.3
308695.88880000223.7136 268.2
309121.73680000425.848 268.1
309490.55760000368.8208 268
311203.810400001713.2528 267.8
311224.6053000020.7949 267.7
311278.6127000054.0074 267.5

Pending order (Sell)

Accumulated quantity (SAND)Remaining (SAND)Sell price (KRW)
9745.000000009745272.7
23561.3767000013816.3767272.8
23653.7298000092.3531273.3
24216.38145363562.651653638025594151273.5
44523.9967536320307.6153273.6
44837.83475363313.838273.7
55213.7965536310375.9618273.9
57707.074353632493.2778274
57799.1824536392.1081274.1
58448.58505363649.4026274.2
58573.72295363125.1379274.4
59703.485753631129.7628274.6
59982.11585363278.6301274.7
60165.80785363183.692274.9
64067.439553633901.6317275
64287.62295363220.1834275.2
64382.9791536395.3562275.3
65382.979153631000275.5
66600.856353631217.8772275.6
66747.32275363146.4664275.7
68701.996853631954.6741275.8
68723.7681536321.7713275.9
78278.087453639554.3193276
92754.9100536314476.8226276.1
93132.72285363377.8128276.3
93425.01365363292.2908276.4
93644.15165363219.138276.5
93789.87105363145.7194276.8
96307.552253632517.6812276.9
98307.552253632000277

Completed Orders

payment timesettled price (KRW)Final Qty (SAND)
2021-03-02 11:32:40272.12581.7874
2021-03-02 11:32:39272.15538.6035
2021-03-02 11:32:39272.1788.7555
2021-03-02 11:32:38271.8938.266
2021-03-02 11:32:33271.6200
2021-03-02 11:32:01271.610
2021-03-02 11:30:49271.7635.7667
2021-03-02 11:30:33271.51217.9303
2021-03-02 11:30:32271.5619.0977
2021-03-02 11:29:10270.85431.2765
2021-03-02 11:29:08271.51.8417
2021-03-02 11:28:24270.7811.6269
2021-03-02 11:27:49270.7149.251800000000000000
2021-03-02 11:27:49270.792.3531
2021-03-02 11:26:542711650.495500000000000000
2021-03-02 11:26:54271200
2021-03-02 11:26:092726.1754
2021-03-02 11:25:40271.13755.4525
2021-03-02 11:25:34271.13553.0685
2021-03-02 11:25:25271.1677.2116
2021-03-02 11:25:20271.1529.5692
2021-03-02 11:24:03271.71.8403
2021-03-02 11:23:55271.71738.634100000000000000
2021-03-02 11:23:55271.62261.3659
2021-03-02 11:23:12272.51222.3797
2021-03-02 11:23:01272.5455.5514
2021-03-02 11:22:07272.9606.0618
2021-03-02 11:21:54271.82269.2030
2021-03-02 11:21:53271.8274.479900000000000000
2021-03-02 11:21:53271.9548.9601

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel