SALT SALT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (SALT) Remaining (SALT) Buy price (KRW)
44410.72720000 44410.7272 131
75528.60700000 31117.8798 130
133074.72590000 57546.1189 129
139446.11450000 6371.3886 128
148067.93320000 8621.8187 127
172528.74610000 24460.8129 126
176863.39560000 4334.6495 125
176964.39560000 101 124
207241.00570000 30276.6101 123
213285.00570000 6044 122
225675.78630000 12390.7806 121
240271.78620000 14595.9999 120
242256.78620000 1985 119
242514.86620000 258.08 118
242570.86620000 56 117
242665.86620000 95 116
242682.86620000 17 115
246726.56970000 4043.7035 113
248776.56970000 2050 112
253922.13720000 5145.5675 111
271199.65810000 17277.5209 110
271578.77040000 379.1123 109
271628.77040000 50 107
272796.04920000 1167.2788 104
276465.11890000 3669.0697 103
288655.45210000 12190.3332 102
289745.55110000 1090.099 101
295473.74110000 5728.19 100
301300.83030000 5827.0892 98.6
301320.83030000 20 95.7

Pending order (Sell)

Accumulated quantity (SALT) Remaining (SALT) Sell price (KRW)
34078.98460000 34078.9846 133
68028.06918359 33949.08458359 134
137318.15387100 69290.08468741 135
157236.59977100 19918.4459 136
198764.11817100 41527.5184 137
229927.33147100 31163.2133 138
244486.06807100 14558.7366 139
267144.30097100 22658.2329 140
315880.04437100 48735.7434 141
458299.38157100 142419.3372 142
458914.52997100 615.1484 143
483442.74617100 24528.2162 144
647405.26997100 163962.5238 145
679470.18437100 32064.9144 146
748349.30137100 68879.117 147
801120.34737100 52771.046 148
887501.05847100 86380.7111 149
1015852.98577100 128351.9273 150
1066151.43217100 50298.4464 151
1132003.89647100 65852.4643 152
1247971.41637100 115967.5199 153
1291261.40137100 43289.985 154
1383743.11737100 92481.716 155
1418090.58637100 34347.469 156
1445262.19087100 27171.6045 157
1452570.72777100 7308.5369 158
1495724.08277100 43153.355 159
1516248.43287100 20524.3501 160
1516299.43287100 51 161
1539380.91527100 23081.4824 162

Completed Orders

payment time settled price (KRW) Final Qty (SALT)
2019-09-15 23:27:20 132 983
2019-09-15 23:21:06 132 400
2019-09-15 23:21:05 132 400
2019-09-15 23:21:03 132 400
2019-09-15 23:21:01 132 400
2019-09-15 23:21:00 132 400
2019-09-15 23:20:58 132 400
2019-09-15 23:20:56 132 71.00000000
2019-09-15 23:20:56 132 329
2019-09-15 23:20:55 132 400
2019-09-15 23:19:18 132 400
2019-09-15 23:19:17 132 436
2019-09-15 23:19:15 132 400
2019-09-15 23:19:12 131 13.29950000
2019-09-15 23:19:12 131 364.6093
2019-09-15 23:19:12 132 22.0912
2019-09-15 23:19:10 132 153.55270000
2019-09-15 23:19:10 132 983
2019-09-15 23:19:10 132 4362.7878
2019-09-15 23:19:10 132 20
2019-09-15 23:19:10 132 30.303
2019-09-15 23:19:10 132 431.818
2019-09-15 23:19:10 132 136.364
2019-09-15 23:19:10 132 128.788
2019-09-15 23:19:10 132 13412.4166
2019-09-15 23:19:10 132 1817.9699
2019-09-15 23:18:34 133 4434.3233
2019-09-15 23:15:11 133 4361.1473
2019-09-15 23:15:11 133 2152.8527
2019-09-15 23:15:11 133 4361.1473
confirm
approve
Cancel