브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (RSR)Remaining (RSR)Buy price (KRW)
28572.9365000028572.9365 48.3000
37732.088200009159.1517 48.2200
57763.0882000020031 48.2100
107763.0882000050000 48.1700
175789.0882000068026 48.1500
195789.0882000020000 48.1100
296575.85410000100786.7659 48.0800
351575.8541000055000 48.0500
1035907.85410000684332 48.0200
1036220.35420000312.5001 48.0000
1037262.870800001042.5166 47.9700
1039453.565600002190.6948 47.9300
1040944.776400001491.2108 47.9000
1041991.081200001046.3048 47.8700
1042379.81730000388.7361 47.8300
1042797.00550000417.1882 47.8200
1046963.672200004166.6667 47.8100
1081333.5904000034369.9182 47.8000
1360425.28060000279091.6902 47.7600
1362597.755800002172.4752 47.7500
1363507.32830000909.5725 47.7400
1367217.158400003709.8301 47.7000
1368358.351500001141.1931 47.6100
1369180.41070000822.0592 47.5400
1393358.3506000024177.9399 47.5000
1393370.9934000012.6428 47.3600
1461686.6124000068315.619 47.3400
1512394.4087000050707.7963 47.3300
1512424.4087000030 47.3000
1516655.422100004231.0134 47.2700

Pending order (Sell)

Accumulated quantity (RSR)Remaining (RSR)Sell price (KRW)
3008.279300003008.279348.3100
3842.50900000834.229748.4100
40077.3988000036234.889848.4200
58058.8902000017981.491448.4500
143407.0841000085348.193948.4700
144407.08410000100048.5000
144419.7269000012.642848.5400
194419.726900005000048.6700
235622.726900004120348.6800
235678.7684000056.041548.7100
255678.768400002000048.8400
355678.7684000010000048.8500
357080.161300001401.392948.8600
357092.8041000012.642848.9300
357441.99940000349.195349.1900
357459.999400001849.2000
358078.81120000618.811849.2400
358243.75570000164.944549.3200
358256.3985000012.642849.3300
359643.908200001387.509749.3500
359746.15760000102.249449.6400
359800.8265000054.668949.6800
359813.4693000012.642849.7200
359977.60160000164.132349.8000
361344.663800001367.062249.8300
361953.92450000609.260749.9200
362292.13470000338.210250.0400
363113.42460000821.289950.1100
363167.2997000053.875150.1600
363370.42780000203.128150.1700

Completed Orders

payment timesettled price (KRW)Final Qty (RSR)
2021-10-25 10:22:2648.30002124.216
2021-10-25 10:21:5348.300010672.2614
2021-10-25 10:21:4848.3100911.152700000000000000
2021-10-25 10:21:4848.300025592.9547
2021-10-25 10:21:4248.300015407.7157
2021-10-25 10:21:4148.0800585.567100000000000000
2021-10-25 10:21:4148.10002100
2021-10-25 10:21:4148.140083.091
2021-10-25 10:21:4148.140024406.4421
2021-10-25 10:21:4148.180068026
2021-10-25 10:21:4148.19002624.852
2021-10-25 10:21:4148.210016322.1254
2021-10-25 10:21:4148.230020031
2021-10-25 10:21:0048.31005249.7039
2021-10-25 10:18:5548.34001846.8122
2021-10-25 10:17:5848.330021620.6211
2021-10-25 10:16:5948.32004767.8636
2021-10-25 10:15:1248.160013640.7548
2021-10-25 10:15:0648.160016992.4213
2021-10-25 10:15:0648.170020031
2021-10-25 10:15:0648.180050000
2021-10-25 10:13:3248.180076.687800000000000000
2021-10-25 10:13:3248.1800299.0671
2021-10-25 10:12:2648.210082.9704
2021-10-25 10:06:2448.3300413.7361
2021-10-25 10:05:2248.340015
2021-10-25 10:04:2748.2300175
2021-10-25 10:04:0148.27006000
2021-10-25 10:03:5448.2100966.301500000000000000
2021-10-25 10:03:5448.230016890.8726

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.