브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (RSR)Remaining (RSR)Buy price (KRW)
5668.973600005668.9736 42.3700
55668.9736000050000 42.3600
85248.9335000029579.9599 42.3400
108872.8409000023623.9074 42.3300
128872.8409000020000 42.2500
228872.84090000100000 42.2400
229110.87950000238.0386 42.0100
229373.97480000263.0953 42.0000
229419.8464000045.8716 41.8900
229491.6683000071.8219 41.7700
229613.23410000121.5658 41.1300
229882.13660000268.9025 41.0000
260006.8560000030124.7194 40.0900
285150.5701000025143.7141 40.0100
299483.5598000014332.9897 40.0000
299662.72550000179.1657 39.0700
299919.13580000256.4103 39.0000
302515.189800002596.054 38.5200
302698.86870000183.6789 38.1100
302883.07930000184.2106 38.0100
303226.23720000343.1579 38.0000
539050.60400000235824.3668 37.9100
689050.60400000150000 37.9000
689129.6040000079 37.7000
689286.27070000156.6667 37.5000
689365.2707000079 37.3000
689423.0639000057.7932 37.2900
689637.18410000214.1202 37.2800
689716.1841000079 37.1000
720065.4544000030349.2703 37.0000

Pending order (Sell)

Accumulated quantity (RSR)Remaining (RSR)Sell price (KRW)
147694.94140707147694.9414070763500931142.9600
156406.94140707871243.7500
158054.289107071647.347743.7600
158066.289107071244.1700
160093.155607072026.866544.5000
189736.0018070729642.846244.5700
191350.626807071614.62545.0800
191362.626807071245.5400
191374.626807071245.5500
191386.626807071245.5600
191398.626807071245.5700
191410.626807071245.5800
191997.55410707586.927345.5900
245665.6651070753668.11146.3600
245677.665107071246.4000
245689.665107071246.5000
245701.665107071246.5300
247280.434107071578.76946.6000
248825.245207071544.811147.6200
271017.8773070722192.632147.8300
271029.877307071248.5900
272541.856307071511.97948.6300
291041.856307071850049.6500
291053.856307071249.6600
310281.4433070719227.58749.6800
316989.867507076708.424250.0000
317001.867507071250.3100
354789.0952644837787.22775741512805241350.3700
404801.095264485001250.5100
488741.8346644883940.739450.5400

Completed Orders

payment timesettled price (KRW)Final Qty (RSR)
2021-08-05 20:26:4342.9600100
2021-08-05 20:25:0242.96001862.197392923649906890
2021-08-05 20:23:5542.40001834.2955
2021-08-05 20:23:1242.34003753.040100000000000000
2021-08-05 20:23:1242.340025
2021-08-05 20:23:1042.3500114421.6234
2021-08-05 20:23:1042.35003778.0401
2021-08-05 20:22:1242.350023747.0529
2021-08-05 20:22:1242.35005096.6567
2021-08-05 20:22:1242.350012620.8695
2021-08-05 20:21:5942.350020712.130500000000000000
2021-08-05 20:21:5942.350067.0781
2021-08-05 20:21:5942.350012.2897
2021-08-05 20:21:5342.36007900.2707
2021-08-05 20:21:4642.3600137490.423900000000000000
2021-08-05 20:21:4642.390077.6529
2021-08-05 20:21:4642.400025
2021-08-05 20:21:4642.4000490.8875
2021-08-05 20:21:3542.41003376.0217
2021-08-05 20:21:1542.4100767.0845
2021-08-05 20:20:3442.50007483.603300000000000000
2021-08-05 20:20:3442.45002587.6265
2021-08-05 20:20:3442.4400388.6427
2021-08-05 20:20:2942.500030000
2021-08-05 20:20:2942.50004398.915
2021-08-05 20:20:2942.51002587.6264
2021-08-05 20:19:2442.50004938.8522
2021-08-05 20:17:3342.50003113.2719
2021-08-05 20:17:3042.500020881.960900000000000000
2021-08-05 20:17:3042.50007911.6507

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.