브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (RSR)Remaining (RSR)Buy price (KRW)
187769.30210000187769.3021 12.3900
481695.93850000293926.6364 12.3800
763226.60590000281530.6674 12.3700
1048011.88490000284785.279 12.3600
1636597.68990000588585.805 12.3500
1746056.68990000109459 12.3400
1751797.246500005740.5566 12.3200
2094701.20500000342903.9585 12.3100
2276102.89070000181401.6857 12.3000
2278427.626200002324.7355 12.2900
2454123.07970000175695.4535 12.2800
2637723.54630000183600.4666 12.2600
2829714.29560000191990.7493 12.2500
2833215.684400003501.3888 12.2400
2918506.6844000085291 12.2300
3652513.55780000734006.8734 12.2000
3738812.7749000086299.2171 12.1900
3765512.6759000026699.901 12.1600
5666435.348600001900922.6727 12.1500
6085101.45580000418666.1072 12.1400
6087456.855600002355.3998 12.1300
6226117.28040000138660.4248 12.1200
6238674.3620000012557.0816 12.0800
6406292.02460000167617.6626 12.0700
6450481.0246000044189 12.0400
6460037.804100009556.7795 12.0200
6529059.1248000069021.3207 12.0100
8590678.600900002061619.4761 12.0000
8596532.088400005853.4875 11.9900
8596578.0702000045.9818 11.9800

Pending order (Sell)

Accumulated quantity (RSR)Remaining (RSR)Sell price (KRW)
325604.18150000325604.181512.4000
1218483.46000000892879.278512.4100
1418613.24680000200129.786812.4200
2039808.31590000621195.069112.4300
2178858.11870000139049.802812.4400
2308152.27960000129294.160912.4500
2442347.22200000134194.942412.4600
2444455.037900002107.815912.4700
2620150.48910000175695.451212.4800
2795332.96670000175182.477612.5000
2970464.31380000175131.347112.5200
3145085.96180000174621.64812.5400
3145190.96770000105.005912.5800
3147485.827100002294.859412.6100
3163198.6221000015712.79512.6600
3168243.077800005044.455712.6700
3235743.077800006750012.6900
3352439.63650000116696.558712.7000
3452196.1517000099756.515212.7100
3595517.88160000143321.729912.7200
3758981.11950000163463.237912.7300
5432986.297500001674005.17812.7400
5783639.52230000350653.224812.7500
5809695.6535000026056.131212.7700
6260172.41190000450476.758412.7800
6335636.7829000075464.37112.7900
6504568.03160000168931.248712.8000
6507661.577000003093.545412.8300
6562552.6402000054891.063212.8400
6820107.46650000257554.826312.8500

Completed Orders

payment timesettled price (KRW)Final Qty (RSR)
2022-09-28 21:58:2012.390064155.0027
2022-09-28 21:58:1412.390069822.7013
2022-09-28 21:58:1412.390079417.8934
2022-09-28 21:58:1212.3900314123.2909
2022-09-28 21:58:1012.390040209.5761
2022-09-28 21:58:0512.3900320056.2861
2022-09-28 21:58:0412.4000260.1458
2022-09-28 21:58:0212.400040.3974
2022-09-28 21:58:0212.400016458.4908
2022-09-28 21:58:0212.400090193.8556
2022-09-28 21:58:0212.400033528.7906
2022-09-28 21:58:0012.410090193.8556
2022-09-28 21:57:5212.4200129.7588
2022-09-28 21:57:0612.40006793.790100000000000000
2022-09-28 21:57:0612.400042145.8058
2022-09-28 21:57:0612.4100194801.4254
2022-09-28 21:57:0612.410080450.523
2022-09-28 21:57:0612.410010000
2022-09-28 21:57:0612.4200176282.6329
2022-09-28 21:57:0612.420080450.523
2022-09-28 21:57:0612.42007908.6811
2022-09-28 21:57:0612.430080402.6345
2022-09-28 21:56:5612.430047.8885
2022-09-28 21:56:4612.42002470.2835
2022-09-28 21:56:4512.42006158.7315
2022-09-28 21:56:4212.420022486.8095
2022-09-28 21:56:3412.420010434.6163
2022-09-28 21:56:2712.430040.2253
2022-09-28 21:56:0612.420024317.037700000000000000
2022-09-28 21:56:0612.42001063.4075

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택