브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (RSR)Remaining (RSR)Buy price (BTC)
7470.690300007470.6903 0.00000047
7905.47300000434.7827 0.00000046
21168.4543000013262.9813 0.00000045
71168.4543000050000 0.00000043
88549.4068000017380.9525 0.00000042
215220.11530000126670.7085 0.00000041
252558.0205000037337.9052 0.00000040
278873.8100000026315.7895 0.00000038
378911.10580000100037.2958 0.00000037
470278.3543000091367.2485 0.00000036
475832.597200005554.2429 0.00000035
506135.6275000030303.0303 0.00000033
515510.627500009375 0.00000032
541904.9008000026394.2733 0.00000031
565273.6655000023368.7647 0.00000030
654064.6135000088790.948 0.00000029
663146.957600009082.3441 0.00000020
723848.6770000060701.7194 0.00000019
782672.1770000058823.5 0.00000017
837159.0223000054486.8453 0.00000016
857159.0223000020000 0.00000015
897159.0223000040000 0.00000014
1014226.58410000117067.5618 0.00000013
1117115.47630000102888.8922 0.00000012
1213904.1410000096788.6647 0.00000011
1249459.7290000035555.588 0.00000010
1389134.32020000139674.5912 0.00000009
1468613.4111000079479.0909 0.00000007
1659706.27890000191092.8678 0.00000005
4660968.124200003001261.8453 0.00000004

Pending order (Sell)

Accumulated quantity (RSR)Remaining (RSR)Sell price (BTC)
11354.4933000011354.49330.00000052
16754.4933000054000.00000060
36977.4177000020222.92440.00000061
78741.8046000041764.38690.00000062
270051.73300000191309.92840.00000063
273051.7330000030000.00000064
283051.73300000100000.00000065
329559.8008000046508.06780.00000066
346854.80080000172950.00000067
395981.0511000049126.25030.00000068
409381.2359000013400.18480.00000069
493172.5124000083791.27650.00000070
593338.57680000100166.06440.00000071
598079.489700004740.91290.00000072
605874.898000007795.40830.00000073
609762.8980000038880.00000074
615297.578000005534.680.00000075
617008.298000001710.720.00000076
634745.0461000017736.74810.00000077
637140.054100002395.0080.00000078
641293.693000004153.63890.00000079
665118.0470000023824.3540.00000080
680057.2897000014939.24270.00000081
1165446.06650000485388.77680.00000082
1180780.3693000015334.30280.00000083
1192429.4156000011649.04630.00000084
1200726.936300008297.52070.00000085
1203671.916800002944.98050.00000086
1205991.646900002319.73010.00000088
1212854.392100006862.74520.00000089

Completed Orders

payment timesettled price (BTC)Final Qty (RSR)
2022-01-25 18:48:080.00000047121080.971100000000000000
2022-01-25 18:48:080.0000004734764.3869
2022-01-25 18:48:080.000000474727.3149
2022-01-25 18:48:080.00000047500
2022-01-25 13:08:370.000000481995.1232
2022-01-25 13:08:340.000000481555.822600000000000000
2022-01-25 13:08:340.000000483027.5108
2022-01-25 13:04:380.000000484583.3334
2022-01-25 13:04:150.000000482500.0
2022-01-25 13:02:510.000000482083.3334
2022-01-25 13:02:440.000000488750.0001
2022-01-25 13:02:410.000000481458.3334
2022-01-25 13:02:380.000000482708.3334
2022-01-25 13:02:350.00000048625.0001
2022-01-25 13:02:320.00000048625.0001
2022-01-25 13:02:290.000000481875.0001
2022-01-25 13:02:260.000000481875.0001
2022-01-25 13:02:110.000000482500.0
2022-01-25 13:02:080.000000482708.3334
2022-01-25 13:02:050.000000481875.047
2022-01-25 13:01:510.000000482083.3334
2022-01-25 13:01:470.000000483958.3334
2022-01-25 13:01:450.000000482083.3334
2022-01-25 13:01:410.000000481458.3334
2022-01-25 13:01:380.000000481458.3334
2022-01-25 13:01:350.000000481875.0001
2022-01-25 13:01:330.000000481458.3334
2022-01-25 13:01:290.000000482291.6667
2022-01-25 13:01:260.000000484583.3334
2022-01-25 13:01:230.000000482500.0

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.