브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (RSR)Remaining (RSR)Buy price (BTC)
1006.704500001006.7045 0.00000150
3406.704500002400 0.00000149
4152.20560000745.5011 0.00000148
4407.28210000255.0765 0.00000147
5363.29340000956.0113 0.00000146
5651.95030000288.6569 0.00000140
7611.703000001959.7527 0.00000137
11697.305100004085.6021 0.00000136
12569.19200000871.8869 0.00000135
15397.518100002828.3261 0.00000134
20039.785600004642.2675 0.00000131
30039.7856000010000 0.00000130
52861.1923000022821.4067 0.00000126
62135.723100009274.5308 0.00000125
62942.17480000806.4517 0.00000124
65712.174800002770 0.00000121
67298.102900001585.9281 0.00000120
92298.1029000025000 0.00000118
98696.438000006398.3351 0.00000100
138696.4380000040000 0.00000099
141810.381400003113.9434 0.00000092
257171.13230000115360.7509 0.00000090
287171.1323000030000 0.00000089
291872.656800004701.5245 0.00000088
292872.656800001000 0.00000080
293872.656800001000 0.00000070
294372.65680000500 0.00000068
327372.6568000033000 0.00000061
357372.6568000030000 0.00000059
366771.123900009398.4671 0.00000056

Pending order (Sell)

Accumulated quantity (RSR)Remaining (RSR)Sell price (BTC)
503.35220000503.35220.00000160
3982.197200003478.8450.00000161
4282.197200003000.00000162
6871.824300002589.62710.00000163
10758.857700003887.03340.00000165
41714.9801000030956.12240.00000166
41978.980100002640.00000177
61610.5262000019631.54610.00000183
63610.5262000020000.00000188
71500.5262000078900.00000190
80200.5262000087000.00000191
89950.5262000097500.00000192
113273.4801000023322.95390.00000194
130854.6464000017581.16630.00000195
174239.1610000043384.51460.00000197
180674.074200006434.91320.00000199
262683.5491470082009.4749470.00000200
264618.485016301934.935869306930693070.00000202
266951.4850163023330.00000207
286623.48501630196720.00000208
286743.33751630119.85250.00000210
296232.610316309489.27280.00000215
296593.90391630361.29360.00000220
313293.7518163016699.84790.00000230
318698.840216305405.08840.00000240
340260.3660163021561.52580.00000258
340869.69861630609.33260.00000280
343216.202516302346.50390.00000290
344331.132916301114.93040.00000296
344931.132916306000.00000300

Completed Orders

payment timesettled price (BTC)Final Qty (RSR)
2021-04-20 22:54:360.00000161400
2021-04-20 22:54:350.00000161400
2021-04-20 22:54:350.00000161400
2021-04-20 22:54:350.00000161400
2021-04-20 22:54:340.00000161400
2021-04-20 22:54:330.0000016178.689700000000000000
2021-04-20 22:54:330.00000160130
2021-04-20 22:54:330.00000158191.3103
2021-04-20 22:54:330.000001588.689700000000000000
2021-04-20 22:54:330.00000158127
2021-04-20 22:54:330.00000156130
2021-04-20 22:54:330.00000153134.3103
2021-04-20 22:54:330.000001493798.033
2021-04-20 22:54:330.00000149400
2021-04-20 22:54:320.00000149400
2021-04-20 22:54:320.00000149400
2021-04-20 22:54:310.00000149400
2021-04-20 22:54:310.00000149400
2021-04-20 22:54:310.00000149400
2021-04-20 22:54:300.00000149400
2021-04-20 22:54:300.00000149400
2021-04-20 22:54:300.00000149400
2021-04-20 22:54:290.00000149400
2021-04-20 22:54:290.00000149400
2021-04-20 22:54:280.00000149400
2021-04-20 22:54:270.00000149400
2021-04-20 22:54:270.00000149400
2021-04-20 22:54:270.00000149400
2021-04-20 22:54:260.00000149400
2021-04-20 22:54:260.00000149400

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel