브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (RSR)Remaining (RSR)Buy price (BTC)
86.9094000086.9094 0.00000042
42161.6376000042074.7282 0.00000041
62161.6376000020000 0.00000040
83187.2787000021025.6411 0.00000039
112768.8978000029581.6191 0.00000037
115626.040700002857.1429 0.00000035
164500.7893000048874.7486 0.00000031
230428.6286000065927.8393 0.00000030
338084.48890000107655.8603 0.00000027
1833792.649100001495708.1602 0.00000026
1841091.925900007299.2768 0.00000022
1848391.202700007299.2768 0.00000021
1855690.479500007299.2768 0.00000020
1922989.7563000067299.2768 0.00000019
1930289.033100007299.2768 0.00000018
1992604.5339000062315.5008 0.00000017
1999903.810700007299.2768 0.00000016
2112468.79820000112564.9875 0.00000015
2255325.94110000142857.1429 0.00000014
2296638.1989000041312.2578 0.00000013
2399663.43570000103025.2368 0.00000010
2510090.78950000110427.3538 0.00000009
2687992.93030000177902.1408 0.00000008
2902278.64470000214285.7144 0.00000007
3067349.86650000165071.2218 0.00000006
3818773.26790000751423.4014 0.00000005
4299225.82630000480452.5584 0.00000004
4966997.06470000667771.2384 0.00000003
6276997.064700001310000 0.00000002
16276997.0647000010000000 0.00000001

Pending order (Sell)

Accumulated quantity (RSR)Remaining (RSR)Sell price (BTC)
36315.4801000036315.48010.00000043
50992.2195000014676.73940.00000044
70992.21950000200000.00000046
90992.21950000200000.00000047
110992.21950000200000.00000048
130992.21950000200000.00000049
150992.21950000200000.00000050
170992.21950000200000.00000051
190992.21950000200000.00000052
238666.8880000047674.66850.00000053
258666.88800000200000.00000054
338048.1054000079381.21740.00000055
358048.10540000200000.00000056
378048.10540000200000.00000057
435758.3365000057710.23110.00000058
455758.33650000200000.00000059
505821.8311000050063.49460.00000060
577592.9355000071771.10440.00000061
597592.93550000200000.00000062
617592.93550000200000.00000063
637592.93550000200000.00000064
657592.93550000200000.00000065
677592.93550000200000.00000066
697592.93550000200000.00000067
720268.1301000022675.19460.00000068
764664.2388000044396.10870.00000070
784272.0820000019607.84320.00000075
820634.3573000036362.27530.00000076
1028203.46030000207569.1030.00000077
1202516.07275180174312.6124518072289156630.00000083

Completed Orders

payment timesettled price (BTC)Final Qty (RSR)
2022-09-26 08:01:510.000000421904.762
2022-09-26 06:38:390.000000433243.786
2022-09-26 06:38:390.0000004360.5999
2022-09-26 06:35:430.00000043869.632700000000000000
2022-09-26 06:35:430.0000004360.5998
2022-09-26 05:20:320.00000043697.6745
2022-09-26 05:18:070.000000431860.4652
2022-09-26 05:17:520.00000043930.2326
2022-09-26 00:45:410.00000043152064.9936
2022-09-26 00:11:040.0000004311987.3334
2022-09-26 00:10:230.00000043820.6325
2022-09-26 00:01:010.000000435116.2791
2022-09-25 23:00:340.0000004414761.3549
2022-09-25 22:04:460.000000435583.391
2022-09-25 21:18:130.0000004221507.8516
2022-09-25 21:18:120.0000004225992.4452
2022-09-25 18:43:530.000000411219.5122
2022-09-25 18:43:500.000000415121.951400000000000000
2022-09-25 18:43:500.00000041487.8047
2022-09-25 18:43:470.000000415609.7561
2022-09-25 18:43:380.000000415609.7561
2022-09-25 18:43:350.000000415121.9513
2022-09-25 18:43:320.000000411219.5122
2022-09-25 18:43:170.000000411951.2196
2022-09-25 18:27:350.00000041442.171
2022-09-25 18:27:340.0000004119557.829000000000000000
2022-09-25 18:27:340.000000415860.2683
2022-09-25 18:27:190.000000411219.5122
2022-09-25 13:35:080.0000004175.4341
2022-09-25 13:01:430.000000415853.6586

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택