브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (RSR)Remaining (RSR)Buy price (BTC)
446.53170000446.5317 0.00000055
846.53170000400 0.00000053
32280.2598000031433.7281 0.00000048
70642.7153000038362.4555 0.00000047
72816.628400002173.9131 0.00000046
73316.62840000500 0.00000045
107676.5354000034359.907 0.00000044
173890.5608000066214.0254 0.00000043
176668.338600002777.7778 0.00000036
234619.7600000057951.4214 0.00000035
253127.4819000018507.7219 0.00000034
322092.9991000068965.5172 0.00000029
347648.5312000025555.5321 0.00000025
400280.1102000052631.579 0.00000019
401410.110200001130 0.00000018
433033.6090000031623.4988 0.00000017
452589.1678000019555.5588 0.00000012
508468.7415000055879.5737 0.00000011
644024.32950000135555.588 0.00000010
783698.92070000139674.5912 0.00000009
918620.04650000134921.1258 0.00000007
922020.046500003400 0.00000006
3923281.891800003001261.8453 0.00000004

Pending order (Sell)

Accumulated quantity (RSR)Remaining (RSR)Sell price (BTC)
4515.206800004515.20680.00000063
6096.564500001581.35770.00000064
14454.035600008357.47110.00000075
14995.13400000541.09840.00000080
20842.437300005847.30330.00000084
24574.625900003732.18860.00000085
25059.93730000485.31140.00000092
30907.240500005847.30320.00000096
37907.2405000070000.00000097
56613.4525000018706.2120.00000098
58431.436900001817.98440.00000102
59078.03740000646.60050.00000105
69025.377000009947.33960.00000116
83541.7327000014516.35570.00000119
179075.6702000095533.93750.00000120
190131.5562000011055.8860.00000126
224497.0851000034365.52890.00000129
252377.8881000027880.8030.00000143
262729.6564000010351.76830.00000144
336551.6770000073822.02060.00000145
337051.677000005000.00000150
337249.93380000198.25680.00000155
338819.515500001569.58170.00000158
452620.68150000113801.1660.00000177
453420.681500008000.00000180
453569.41430000148.73280.00000184
460068.342900006498.92860.00000194
578599.71590000118531.3730.00000199
749343.08730000170743.37140.00000200
749702.78800000359.70070.00000210

Completed Orders

payment timesettled price (BTC)Final Qty (RSR)
2021-10-16 01:16:130.000000551181.3387
2021-10-16 01:16:130.00000055696.6939
2021-10-16 01:16:130.00000055696.6939
2021-10-15 17:21:480.000000571291.9618
2021-10-15 17:19:140.00000057553.3221
2021-10-15 17:19:140.00000057553.3221
2021-10-15 17:19:100.000000571539.9798
2021-10-15 17:16:300.000000571180.5137
2021-10-15 17:16:280.000000575917.9150
2021-10-15 17:16:280.00000057606.8968
2021-10-15 17:16:280.000000573490.0606
2021-10-14 20:34:130.000000634098.5328
2021-10-14 20:34:130.000000632642.7656
2021-10-14 20:34:130.000000634362.7872
2021-10-14 20:34:130.0000006313545.6204
2021-10-14 20:34:130.00000063787.5294
2021-10-14 13:06:520.00000063466.864
2021-10-13 19:19:190.0000006130548.2576
2021-10-12 21:40:510.00000057430.7975
2021-10-12 18:56:130.00000057880.5131
2021-10-12 18:56:130.000000571467.1798
2021-10-12 18:56:130.00000057480.513100000000000000
2021-10-12 18:56:130.00000057400
2021-10-12 14:25:340.000000591785.2983
2021-10-12 14:25:340.00000059400
2021-10-12 04:49:430.00000061567.6066
2021-10-12 04:49:430.00000061400
2021-10-11 23:34:200.000000638886.6381
2021-10-11 23:34:200.000000632222
2021-10-10 19:32:220.000000621465.63

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.