브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (RSR)Remaining (RSR)Buy price (BTC)
7883.278500007883.2785 0.00000096
8783.27850000900 0.00000089
9683.27850000900 0.00000088
10583.27850000900 0.00000087
12983.278500002400 0.00000086
13883.27850000900 0.00000085
25575.3173000011692.0388 0.00000084
35511.449800009936.1325 0.00000083
36411.44980000900 0.00000082
48177.2482000011765.7984 0.00000081
51077.248200002900 0.00000080
51977.24820000900 0.00000079
52877.24820000900 0.00000078
53777.24820000900 0.00000077
54677.24820000900 0.00000076
55577.24820000900 0.00000075
56477.24820000900 0.00000074
57377.24820000900 0.00000073
58277.24820000900 0.00000072
59177.24820000900 0.00000071
60077.24820000900 0.00000070
60977.24820000900 0.00000069
76546.4575000015569.2093 0.00000068
77446.45750000900 0.00000067
78346.45750000900 0.00000066
79246.45750000900 0.00000065
80146.45750000900 0.00000064
81046.45750000900 0.00000063
81619.17320000572.7157 0.00000061
85932.580500004313.4073 0.00000060

Pending order (Sell)

Accumulated quantity (RSR)Remaining (RSR)Sell price (BTC)
12787.6786000012787.67860.00000134
69446.5100000056658.83140.00000135
72863.097600003416.58760.00000136
75633.071800002769.97420.00000143
77329.758700001696.68690.00000146
124600.0031000047270.24440.00000150
127600.0031000030000.00000170
133155.503100005555.50.00000177
134766.146500001610.64340.00000180
143279.900300008513.75380.00000181
143779.900300005000.00000182
146834.727200003054.82690.00000187
316461.24550000169626.51830.00000200
334152.7010000017691.45550.00000205
334272.55350000119.85250.00000210
335183.84710000911.29360.00000215
363730.8939000028547.04680.00000218
370430.741800006699.84790.00000230
370630.741800002000.00000240
370754.741800001240.00000249
380952.8236000010198.08180.00000258
381502.823600005500.00000260
402371.3092000020868.48560.00000280
416179.8527000013808.54350.00000290
416779.852700006000.00000300
416879.852700001000.00000304
438187.7802000021307.92750.00000308
438487.780200003000.00000310
438787.780200003000.00000320
441256.903600002469.12340.00000324

Completed Orders

payment timesettled price (BTC)Final Qty (RSR)
2021-08-05 20:22:120.000000964807.8944
2021-08-05 18:36:410.000001064412.8717
2021-08-05 18:36:410.000001060.0001
2021-08-05 18:34:380.000001061062.9414
2021-08-05 18:33:090.000001019067.4921
2021-08-05 18:33:010.000001075707.8789
2021-08-05 17:13:560.000001074918.2075
2021-08-05 17:13:560.0000010727.4461
2021-08-05 17:08:260.000001072072.553900000000000000
2021-08-05 17:08:260.000001092200
2021-08-05 17:02:460.000001171542.0286
2021-08-05 17:02:460.0000011715005.1282
2021-08-05 17:02:460.000001172523.6933
2021-08-05 17:02:460.0000012014544.375
2021-08-05 17:02:350.00000123405.4365
2021-08-05 17:02:350.000001232229.6308
2021-08-05 17:02:330.000001201000
2021-08-05 17:02:330.000001177246.3768
2021-08-05 17:02:330.000001171059
2021-08-05 17:02:330.000001164549.3914
2021-08-05 17:02:330.000001161897.515900000000000000
2021-08-05 17:02:330.000001161059
2021-08-05 17:02:210.00000115341.2221
2021-08-05 17:02:200.00000115240.570500000000000000
2021-08-05 17:02:200.000001151192.1452
2021-08-05 15:42:570.000000963352.7145
2021-08-04 21:06:050.000000951745.3778
2021-08-04 17:14:190.0000009527.3737
2021-08-04 15:27:270.000000951849.9189
2021-08-04 09:31:300.00000094603.9568

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.