ROM ROM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (ROM) Remaining (ROM) Buy price (KRW)
11207589779.86790000 11207589779.8679 0.03
27349992675.60120000 16142402895.7333 0.02
44354052684.29120000 17004060008.69 0.01

Pending order (Sell)

Accumulated quantity (ROM) Remaining (ROM) Sell price (KRW)
12507641142.03310000 12507641142.0331 0.04
31732966883.23234000 19225325741.19924 0.05
48132487015.32864000 16399520132.0963 0.06
54795621416.90415428 6663134401.575514285714285718 0.07
58916544506.52665428 4120923089.6225 0.08
63002916012.98815428 4086371506.4615 0.09
63740961672.09685428 738045659.1087 0.1
64918384192.22085428 1177422520.124 0.11
65400027243.80665428 481643051.5858 0.12
65770501471.05565428 370474227.249 0.13
65988423798.60985428 217922327.5542 0.14
66393296878.30615428 404873079.6963 0.15
66550646838.79745428 157349960.4913 0.16
67012127349.28945428 461480510.492 0.17
67093334239.16635428 81206889.8769 0.18
67149482583.10175428 56148343.9354 0.19
67281818543.82245428 132335960.7207 0.2
67300855299.34185428 19036755.5194 0.21
67480369445.97695428 179514146.6351 0.22
67483105574.38245428 2736128.4055 0.23
67675969986.95015428 192864412.5677 0.24
67715943758.45325428 39973771.5031 0.25
67741156438.73885428 25212680.2856 0.26
67750462267.17945428 9305828.4406 0.27
67769348895.55075428 18886628.3713 0.28
67776187455.43505428 6838559.8843 0.29
67835629456.78285428 59442001.3478 0.3
67881590303.37505428 45960846.5922 0.32
67885000247.37505428 3409944 0.33
67886217770.73565428 1217523.3606 0.34

Completed Orders

payment time settled price (KRW) Final Qty (ROM)
2019-09-15 23:38:30 0.04 151725.000000000000000000
2019-09-15 23:25:27 0.04 225
2019-09-15 23:16:41 0.04 1318800.000000000000000000
2019-09-15 23:06:32 0.03 9975000
2019-09-15 22:46:38 0.04 350
2019-09-15 22:46:02 0.03 109292.3343
2019-09-15 22:19:27 0.04 100
2019-09-15 21:42:01 0.04 1000000
2019-09-15 21:28:49 0.03 76508.25
2019-09-15 21:08:08 0.04 14925
2019-09-15 20:38:02 0.04 417375
2019-09-15 20:35:31 0.04 417387.5
2019-09-15 20:07:20 0.04 1104596.25
2019-09-15 20:00:18 0.04 8325
2019-09-15 19:48:42 0.04 5025
2019-09-15 19:24:09 0.04 1601325
2019-09-15 19:19:12 0.03 6880862.0295
2019-09-15 19:00:39 0.04 10
2019-09-15 18:52:42 0.03 4308127.6875
2019-09-15 18:50:27 0.03 1700000
2019-09-15 18:33:57 0.04 10
2019-09-15 18:33:00 0.03 1153300.0000
2019-09-15 18:31:18 0.03 100000.6781
2019-09-15 17:54:56 0.04 70350
2019-09-15 17:28:48 0.04 2499962.5
2019-09-15 17:14:11 0.04 722827.5
2019-09-15 17:08:56 0.04 1250000
2019-09-15 17:06:10 0.04 59850
2019-09-15 16:56:24 0.04 218750
2019-09-15 16:53:07 0.04 10000
confirm
approve
Cancel