브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (RNT)Remaining (RNT)Buy price (KRW)
16356.7872000016356.7872 71.8500
76124.7239000059767.9367 71.8200
76171.4731329046.749232903656573375 71.7800
76196.8489329025.3758 71.7000
77975.668732901778.8198 71.6000
78001.0445329025.3758 71.5500
86428.312032908427.2675 71.5000
99025.8630329012597.551 71.4400
112559.8480329013533.985 71.4300
126108.0677329013548.2197 71.4200
126402.83983290294.7721 71.4000
126412.001732909.1619 71.2900
129262.001732902850 71.2700
129287.3775329025.3758 71.2500
158424.2587329029136.8812 71.2200
158721.56913290297.3104 71.2000
160497.105532901775.5364 71.1800
160511.2220329014.1165 71.1600
163778.713132903267.4911 71.1500
169070.848932905292.1358 71.1300
170476.980332901406.1314 71.1200
171745.209532901268.2292 71.1100
171770.5853329025.3758 71.1000
171791.6393329021.054 71.0200
171903.69053290112.0512 71.0100
273694.64673290101790.9562 71.0000
302015.1143329028320.4676 70.9900
302304.62403290289.5097 70.9700
302329.9998329025.3758 70.9500
302355.3756329025.3758 70.8000

Pending order (Sell)

Accumulated quantity (RNT)Remaining (RNT)Sell price (KRW)
393272.62980000393272.629872.0000
663816.66282912270544.03302912095542285972.0100
681502.3903291217685.727572.3000
698817.7821291217315.391872.4500
850376.65722912151558.875172.4600
960151.36162912109774.704472.5000
968943.961435458792.5998063360881542772.6000
978177.454235459233.492872.7500
1023617.4327354545439.978572.9000
1034775.6383473311158.20561188648204003672.9400
1059346.1511473324570.512872.9900
1170493.48594733111147.334873.0000
1170518.8617473325.375873.0500
1176103.779047335584.917373.0600
1208235.2655473332131.486573.1000
1214261.940647336026.675173.1100
1214301.7728473339.832273.1200
1214327.1486473325.375873.2000
1214352.5244473325.375873.3500
1221819.196747337466.672373.5000
1221844.5725473325.375873.6500
1224628.074947332783.502473.7800
1226150.731547331522.656673.8000
1226171.6347473320.903273.8100
1231560.445047335388.810373.8700
1258005.7198473326445.274873.9300
1258031.0956473325.375873.9500
1285687.9822473327656.886673.9600
1287067.620347331379.638173.9700
1323367.1759473336299.555673.9800

Completed Orders

payment timesettled price (KRW)Final Qty (RNT)
2021-04-22 19:33:4471.85002429.3188
2021-04-22 19:33:4372.0000495.1535
2021-04-22 19:33:4271.85007011.8576
2021-04-22 19:33:4172.000019384.9819
2021-04-22 19:33:4072.00001536.2308
2021-04-22 19:33:4071.85004336.302700000000000000
2021-04-22 19:33:4071.850025.3758
2021-04-22 19:33:4071.91002450.3909
2021-04-22 19:33:3972.00001162.5034
2021-04-22 19:33:3872.000013.8870
2021-04-22 19:33:3872.00008851.8106
2021-04-22 19:33:3872.00003325.4649
2021-04-22 19:33:3872.000015699.6029
2021-04-22 19:33:3872.0000300
2021-04-22 19:33:3872.00005394.1313
2021-04-22 19:33:3872.000056955.9474
2021-04-22 19:33:3872.000051414.6962
2021-04-22 19:33:3872.00009060.670900000000000000
2021-04-22 19:33:3872.0000415.6137
2021-04-22 19:33:3872.00001589.7777
2021-04-22 19:33:3872.00007156.7608
2021-04-22 19:33:3872.000025.3758
2021-04-22 19:33:3872.000021.1795
2021-04-22 19:33:3872.00004444.5702
2021-04-22 19:33:3772.00009685.823200000000000000
2021-04-22 19:33:3772.00002389.1876
2021-04-22 19:33:3772.00004812.2894
2021-04-22 19:33:3772.0000276.3735
2021-04-22 19:33:3572.01005197.8692
2021-04-22 19:33:3572.00005854.471400000000000000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel