브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (RNT)Remaining (RNT)Buy price (KRW)
822.00000000822 12.0100
2635992.286200002635170.2862 12.0000
2638086.088500002093.8023 11.9400
2639036.84340000950.7549 11.9200
2652730.7757000013693.9323 11.9100
2653431.02780000700.2521 11.9000
2685070.6362000031639.6084 11.8200
2685880.88220000810.246 11.8100
2706880.8822000021000 11.7600
2715464.573100008583.6909 11.7000
2718037.471800002572.8987 11.6600
2734457.9361000016420.4643 11.6400
2735276.06170000818.1256 11.6200
2735868.44830000592.3866 11.6100
2736588.67300000720.2247 11.6000
2736845.30250000256.6295 11.5900
2748429.6610000011584.3585 11.5200
2878962.58890000130532.9279 11.5100
3047868.77470000168906.1858 11.5000
3056610.033500008741.2588 11.4400
3195331.31170000138721.2782 11.4200
3196032.31170000701 11.4100
3344108.96070000148076.649 11.4000
3347108.960700003000 11.3500
3347308.96070000200 11.3300
3350545.091400003236.1307 11.3200
3351323.29350000778.2021 11.3100
3358759.253900007435.9604 11.3000
3358809.2539000050 11.2900
3358859.2539000050 11.2600

Pending order (Sell)

Accumulated quantity (RNT)Remaining (RNT)Sell price (KRW)
656.61360000656.613612.1200
3150.695300002494.081712.1300
53561.0017000050410.306412.1600
57006.698900003445.697212.1700
57626.81430000620.115412.1800
57676.814300005012.1900
96000.6275000038323.813212.2000
96050.627500005012.2100
96807.76920000757.141712.2200
96857.769200005012.2300
96907.769200005012.2500
96957.769200005012.2600
97007.769200005012.2700
98874.786100001867.016912.2800
100062.822100001188.03612.3000
100112.822100005012.3100
100162.822100005012.3200
124889.7848000024726.962712.3300
124939.784800005012.3400
124989.784800005012.3500
125039.784800005012.3600
125089.784800005012.3700
125139.784800005012.3800
125189.784800005012.3900
135158.596900009968.812112.4000
136221.101600001062.504712.4100
136751.34660000530.24512.4200
137040.59090000289.244312.4300
137090.590900005012.4500
137724.76130000634.170412.4600

Completed Orders

payment timesettled price (KRW)Final Qty (RNT)
2021-01-28 13:42:3512.1200247.5247
2021-01-28 13:36:0912.000095688.261700000000000000
2021-01-28 13:36:0912.02001910
2021-01-28 13:27:1912.120044.0000
2021-01-28 13:25:1112.000022580.2677
2021-01-28 13:24:5012.000054234.6947
2021-01-28 13:23:5712.000070171.1823
2021-01-28 13:23:1012.120044.4545
2021-01-28 13:20:4212.000039537.185200000000000000
2021-01-28 13:20:4212.01003990.7624
2021-01-28 12:50:5612.120044.4445
2021-01-28 12:50:5112.000015217.602400000000000000
2021-01-28 12:50:5112.02000.0009
2021-01-28 12:50:4812.0200119.339600000000000000
2021-01-28 12:50:4812.020020555.6304
2021-01-28 12:50:3812.120044.0000
2021-01-28 12:49:5012.020068816.864300000000000000
2021-01-28 12:49:5012.0200248
2021-01-28 12:37:1212.120044.4445
2021-01-28 12:36:5012.120044.4444
2021-01-28 12:32:1312.120047444.6721
2021-01-28 12:30:1912.120044.0000
2021-01-28 12:29:3112.1000251.6778
2021-01-28 12:28:1312.0700699.0771
2021-01-28 12:27:3812.0600581.4441
2021-01-28 12:27:2412.0500702.0219
2021-01-28 12:27:0712.0200242.1966
2021-01-28 12:26:0112.000010781.6392
2021-01-28 12:17:3812.01004553.0675
2021-01-28 12:07:1412.000024702.999400000000000000
confirm
approve
Cancel