OneRoot Network RNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (RNT) Remaining (RNT) Buy price (KRW)
0.00080000 0.0008 29.1
7441.94780000 7441.947 29
82429.49740000 74987.5496 28.9
197367.90670000 114938.4093 28.8
331815.05540000 134447.1487 28.7
424847.40500000 93032.3496 28.6
818350.16800000 393502.763 28.5
822780.55550000 4430.3875 28.4
908844.91760000 86064.3621 28.3
1019957.77380000 111112.8562 28.2
1057411.56090000 37453.7871 28.1
1143367.56090000 85956 28
1604691.18470000 461323.6238 27.9
1780577.76740000 175886.5827 27.8
1792519.48540000 11941.718 27.7
1980967.04440000 188447.559 27.6
2024666.54250000 43699.4981 27.5
2108066.39830000 83399.8558 27.4
2153844.99560000 45778.5973 27.3
2479704.20510000 325859.2095 27.2
2520744.20510000 41040 27.1
2903947.57930000 383203.3742 27
3005211.63560000 101264.0563 26.8
3104331.65480000 99120.0192 26.6
3362533.56600000 258201.9112 26.5
3363040.08110000 506.5151 26.4
3371398.78380000 8358.7027 26.3
3443244.20340000 71845.4196 26.2
3446982.13270000 3737.9293 26.1
3554186.07670000 107203.944 26

Pending order (Sell)

Accumulated quantity (RNT) Remaining (RNT) Sell price (KRW)
53178.39830000 53178.3983 29.3
81317.23580000 28138.8375 29.4
94801.44110000 13484.2053 29.5
129081.02690000 34279.5858 29.6
149215.02690000 20134 29.7
151872.47930000 2657.4524 30.1
180419.82210000 28547.3428 30.2
183259.98610000 2840.164 30.3
224955.97590000 41695.9898 30.4
447124.52370000 222168.5478 30.8
496131.32310000 49006.7994 30.9
496150.32310000 19 31
512094.76790000 15944.4448 31.2
562614.62100000 50519.8531 31.3
601245.40040000 38630.7794 31.4
606343.95750000 5098.5571 31.6
633705.21250000 27361.255 31.8
650144.68130000 16439.4688 31.9
663553.32170000 13408.6404 32
686309.30850000 22755.9868 32.1
715306.48910000 28997.1806 32.2
805373.09160000 90066.6025 32.3
810623.09160000 5250 32.4
815873.09160000 5250 32.5
821221.64880000 5348.5572 32.6
898208.38510000 76986.7363 32.8
898458.38510000 250 32.9
1158306.12530000 259847.7402 33
1251484.12530000 93178 33.3
1447006.46970000 195522.3444 33.4

Completed Orders

payment time settled price (KRW) Final Qty (RNT)
2019-09-17 14:08:51 29.10 893.47
2019-09-17 14:05:04 29.30 10
2019-09-17 14:04:35 29.30 7018.293500000000000000
2019-09-17 14:04:35 29.30 131.7065
2019-09-17 14:02:26 29.30 892.1843
2019-09-17 14:01:49 29.00 895.09
2019-09-17 14:01:41 29.20 13360.1506
2019-09-17 14:01:41 29.10 41.1293
2019-09-17 13:38:48 29.00 4000
2019-09-17 13:23:10 29.10 1915.1239
2019-09-17 13:10:09 29.10 22.0000
2019-09-17 13:09:54 29.10 1185.74
2019-09-17 13:09:41 29.20 10
2019-09-17 13:08:50 29.10 1111.6993
2019-09-17 13:08:50 29.10 765.4368
2019-09-17 13:08:00 29.10 12
2019-09-17 12:56:51 29.00 12534.6396
2019-09-17 12:56:51 29.00 8000.5517
2019-09-17 12:25:53 29.10 12
2019-09-17 12:23:19 28.90 9497.098900000000000000
2019-09-17 12:23:19 28.90 8056.6435
2019-09-17 12:23:19 29.00 1111.6993
2019-09-17 12:23:19 29.00 789.4368
2019-09-17 12:23:19 29.00 177.3404
2019-09-17 12:23:19 29.00 5495.744
2019-09-17 12:11:58 29.00 504.256000000000000000
2019-09-17 12:11:58 29.00 118.4974
2019-09-17 12:11:58 29.00 58.843
2019-09-17 12:11:58 29.00 11825.0257
2019-09-17 12:04:51 29.20 14417.4657
confirm
approve
Cancel