브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (RLY)Remaining (RLY)Buy price (KRW)
500.00000000500 1,284
793.81340000293.8134 1,282
852.4988000058.6854 1,278
870.0901000017.5913 1,274
4016.016100003145.926 1,272
5976.490400001960.4743 1,271
10831.889300004855.3989 1,270
12039.705100001207.8158 1,269
12829.70510000790 1,267
16791.328300003961.6232 1,265
16829.4021000038.0738 1,264
17650.34740000820.9453 1,263
19503.674900001853.3275 1,262
20157.61610000653.9412 1,261
29121.032500008963.4164 1,260
29125.342500004.31 1,259
30021.95470000896.6122 1,257
33947.560200003925.6055 1,255
33948.414600000.8544 1,253
34618.70290000670.2883 1,252
36566.168300001947.4654 1,250
38707.938600002141.7703 1,246
39007.93860000300 1,245
39025.5299000017.5913 1,244
39063.6037000038.0738 1,243
40279.175100001215.5714 1,242
42876.827800002597.6527 1,240
43001.10310000124.2753 1,238
43979.76390000978.6608 1,235
44095.08090000115.317 1,232

Pending order (Sell)

Accumulated quantity (RLY)Remaining (RLY)Sell price (KRW)
12.9805000012.98051,297
14.492900001.51241,301
59.6483000045.15541,304
97.7221000038.07381,305
223.36990000125.64781,309
236.2203000012.85041,310
237.094500000.87421,311
771.31840000534.22391,313
835.5814000064.2631,314
839.914700004.33331,318
885.4741000045.55941,319
35241.1142977234355.6401977272727272731,320
35296.4288977255.31461,324
35334.5026977238.07381,326
35557.94789772223.44521,330
35592.7824977234.83461,331
35594.197897721.41541,332
35612.2282977218.03041,335
36128.78059772516.55231,337
36674.21639772545.43581,338
38640.515997721966.29961,340
38653.1137977212.59781,343
38676.1207977223.0071,344
38740.3837977264.2631,345
42480.703397723740.31961,346
46999.910497724519.20711,350
47054.3508977254.44041,355
47058.109897723.7591,356
47062.597497724.48761,358
47220.19669772157.59921,360

Completed Orders

payment timesettled price (KRW)Final Qty (RLY)
2021-05-13 02:34:041,2961.2741
2021-05-13 02:31:461,29637.028672839506172839
2021-05-13 02:31:461,2891.56
2021-05-13 02:28:111,282159.753400000000000000
2021-05-13 02:28:111,2821.56
2021-05-13 02:28:111,283500
2021-05-13 02:28:111,28412.9805
2021-05-13 02:28:111,28433.5112
2021-05-13 02:28:111,2843.3919
2021-05-13 02:28:111,2840.747
2021-05-13 02:28:111,2840.4237
2021-05-13 02:28:111,28783.4582
2021-05-13 02:11:101,29129.5540
2021-05-13 02:08:441,30516.8891
2021-05-13 02:08:441,3050.7022
2021-05-13 02:08:441,30511.962755938697318009
2021-05-13 02:07:021,30521.548444061302681991
2021-05-13 02:07:021,3053.3919
2021-05-13 02:07:021,3050.747
2021-05-13 02:07:021,3050.4237
2021-05-13 02:07:021,30381.4878
2021-05-13 02:07:021,29712.4805
2021-05-13 02:07:021,293111.028055375096674401
2021-05-13 02:05:551,2832.1443
2021-05-13 01:57:231,293118.971944624903325599
2021-05-13 01:54:411,29356.362255375096674401
2021-05-13 01:54:411,292427.877
2021-05-13 01:51:511,2932.323144624903325599
2021-05-13 01:51:511,2903.8646
2021-05-13 01:51:511,2891.56

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel