브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (RLY)Remaining (RLY)Buy price (KRW)
64.0082000064.0082 514.2
1017.12920000953.121 514.1
1829.91250000812.7833 513.9
1835.758100005.8456 513.2
3985.355300002149.5972 508.1
3987.334000001.9787 505.4
3989.313100001.9791 505.3
3991.292600001.9795 505.2
3995.272500003.9799 505.1
4712.17030000716.8978 505
10661.813500005949.6432 504.4
10667.777700005.9642 503
10669.769800001.9921 502
12662.595600001992.8258 501.8
47716.7868000035054.1912 501.7
47763.0931000046.3063 501.6
82748.9844000034985.8913 500.1
82770.9844000022 500
82777.009700006.0253 497.9
82779.022200002.0125 496.9
82791.0996000012.0774 496.8
118096.1553000035305.0557 494
118317.21230000221.057 493.7
118319.238700002.0264 493.5
118533.44560000214.2069 491
133404.0135000014870.5679 490
133455.0867000051.0732 489.6
153304.8978000019849.8111 485
153408.18230000103.2845 484.1
153637.47330000229.291 483.1

Pending order (Sell)

Accumulated quantity (RLY)Remaining (RLY)Sell price (KRW)
5.344100005.3441517
19.1459000013.8018523.6
45.4575000026.3116524
57.2875000011.83524.5
150.0300000092.7425527.9
315.42070000165.3907528
317.382700001.962528.8
400.4122000083.0295528.9
3936.415738373536.003538374291115312529
4011.3882383774.9725536.2
4020.740238379.352539.3
4025.932338375.1921541.1
6341.030138372315.0978541.4
8011.654138371670.624541.5
16742.968838378731.3147545
16756.7568383713.788547.3
17367.04673837610.2899550
17753.51363837386.4669555.5
17763.9926383710.479557.3
18069.49163837305.499559.9
22847.044438374777.5528560
25752.169538372905.1251565
25773.5645383721.395567.3
30784.564538375011570.7
31157.33423837372.7697571.3
31657.33423837500574
32041.21143837383.8772575.2
32046.988438375.777577.3
32065.0551383718.0667577.8
32594.37703837529.3219578.8

Completed Orders

payment timesettled price (KRW)Final Qty (RLY)
2021-08-03 03:31:25523.43.3472
2021-08-03 03:02:30523.8160.974578675066819396
2021-08-03 03:02:30523.729.9437
2021-08-03 02:45:50523.4500
2021-08-03 02:36:305240.3079
2021-08-03 02:36:1752491.5562
2021-08-03 02:35:4652334.635
2021-08-03 02:35:46523500
2021-08-03 02:35:46522.969.27
2021-08-03 02:31:1652373.5266
2021-08-03 02:29:1252231.5059
2021-08-03 02:27:49521.53.9271
2021-08-03 02:27:49521.59.8583
2021-08-03 02:27:4752112.3229
2021-08-03 02:27:44520.85.3976
2021-08-03 02:27:40520.3162.1244
2021-08-03 02:27:265202
2021-08-03 02:26:55519.9436.2416
2021-08-03 02:26:55519.9167.9045
2021-08-03 02:26:02519.9370.1316
2021-08-03 02:25:37518224.9688
2021-08-03 02:24:52517.953.5706
2021-08-03 02:19:47517.99.6544
2021-08-03 01:44:50511.34.3831
2021-08-03 01:32:53520.3198.715
2021-08-03 01:32:51520.3359.0347
2021-08-03 01:32:28520.3622.9166
2021-08-03 01:27:45520.7809.7431
2021-08-03 01:27:45520.7983.8646
2021-08-03 01:27:44520.7503.4327

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.