브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (RLY)Remaining (RLY)Buy price (KRW)
479.56480000479.5648 712.6
982.88670000503.3219 712.5
1621.88670000639 711.6
2121.88670000500 711
4270.886700002149 710.9
5679.337500001408.4508 710
5680.232200000.8947 709.9
6680.232200001000 709.3
7121.71710000441.4849 709.2
7895.71800000774.0009 708.9
8377.66780000481.9498 708.8
8387.7468000010.079 708.7
8458.3185000070.5717 708.5
29675.3185000021217 708.1
29717.7214000042.4029 707.5
29760.1843000042.4629 706.5
29804.1773000043.993 706
29846.6883000042.511 705.7
30182.92950000336.2412 705
30268.0600000085.1305 704.8
30286.0655000018.0055 704.1
30301.0655000015 703.8
30301.960200000.8947 703.3
38148.935300007846.9751 702.5
46665.935300008517 702.4
51511.246500004845.3112 701.7
51742.30730000231.0608 701
52084.91980000342.6125 700.5
52236.51270000151.5929 700.4
52775.13460000538.6219 700.2

Pending order (Sell)

Accumulated quantity (RLY)Remaining (RLY)Sell price (KRW)
58.5626000058.5626720.5
58.812800000.2502720.6
92.9252000034.1124720.8
93.887600000.9624722.4
208.07050000114.1829723.5
301.1898000093.1193725.7
302.327100001.1373726.3
370.7770000068.4499726.9
377.860100007.0831727.1
670.60060000292.7405729.8
672.100600001.5730
717.9307000045.8301730.3
718.893100000.9624731.6
801.5718000082.6787733
810.714200009.1424734.2
822.4319000011.7177736
823.569200001.1373736.3
840.9412000017.372736.8
848.024300007.0831736.9
902.4020000054.3777737.1
928.2610000025.859738.6
1221.00150000292.7405739.4
1626.23370000405.2322739.8
1708.0890000081.8553740.3
1845.53384822137.44484822465235588740.7
1942.9281482297.3943740.8
2135.07564822192.1475741.2
2144.068448228.9928742.7
2522.60644822378.538743
4592.895748222070.2893744.1

Completed Orders

payment timesettled price (KRW)Final Qty (RLY)
2021-10-25 10:01:24712.5900.186900000000000000
2021-10-25 10:01:24716.5763.971
2021-10-25 10:01:24716.61915.5086
2021-10-25 10:01:24716.6420.3335
2021-10-25 10:00:03716.6138.84
2021-10-25 10:00:01716.51215.612600000000000000
2021-10-25 10:00:01716.7135.3743
2021-10-25 10:00:01716.8559.1735
2021-10-25 09:57:10720.523.014
2021-10-25 09:57:08720.54.7446
2021-10-25 09:46:14720.5112.3805
2021-10-25 09:45:52720.6149.749800000000000000
2021-10-25 09:45:52720.50.2502
2021-10-25 09:45:33720.5234
2021-10-25 09:43:58720.7369.633516608513607815
2021-10-25 09:43:58717.20.341483391486392185
2021-10-25 09:41:30717.29.067016608513607815
2021-10-25 09:41:30716.60.8947
2021-10-25 09:41:30716.50.038283391486392185
2021-10-25 09:40:53716.5226
2021-10-25 09:40:26716.553.891416608513607815
2021-10-25 09:40:26713.886
2021-10-25 09:37:41714.219.2779
2021-10-25 09:33:01716130.786242547841877358
2021-10-25 09:29:597161
2021-10-25 09:29:22716238.8938
2021-10-25 09:28:04715.9192.4435
2021-10-25 09:28:04715.9165.5423
2021-10-25 09:28:04715.9433.8793
2021-10-25 09:27:48715.982.5838

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.