브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기

Rally
Please be aware of your investment
as this digital asset may fluctuate drastically
RLY/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade
가상자산 검색 아이콘 이미지입력글자 초기화 버튼
기준설정 노출/미노출 버튼

Setting

KRW Market BTC Market My AssetFavorites
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    --
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    --
    -
  3. LitecoinLTC/KRW LITECOINLitecoin
    -
    --
    -
  4. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    --
    -
  5. RippleXRP/KRW RIPPLERipple
    -
    --
    -
  6. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    --
    -
  7. QtumQTUM/KRW QTUMQtum
    -
    --
    -
  8. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    --
    -
  9. EOSEOS/KRW EOSEOS
    -
    --
    -
  10. ICONICX/KRW ICONICON
    -
    --
    -
  11. TRONTRX/KRW TRONTRON
    -
    --
    -
  12. aelfELF/KRW AELFaelf
    -
    --
    -
  13. OmisegoOMG/KRW OMISEGOOmisego
    -
    --
    -
  14. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    --
    -
  15. GolemGLM/KRW GOLEMGolem
    -
    --
    -
  16. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    --
    -
  17. WAXPWAXP/KRW WAXPWAXP
    -
    --
    -
  18. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    --
    -
  19. LoopringLRC/KRW LOOPRINGLoopring
    -
    --
    -
  20. SteemSTEEM/KRW STEEMSteem
    -
    --
    -
  21. StratisSTRAX/KRW STRATISStratis
    -
    --
    -
  22. AeternityAE/KRW AETERNITYAeternity
    -
    --
    -
  23. 0xZRX/KRW 0X0x
    -
    --
    -
  24. AugurREP/KRW AUGURAugur
    -
    --
    -
  25. NEMXEM/KRW NEMNEM
    -
    --
    -
  26. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    --
    -
  27. CardanoADA/KRW CARDANOCardano
    -
    --
    -
  28. CortexCTXC/KRW CORTEXCortex
    -
    --
    -
  29. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    --
    -
  30. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    --
    -
  31. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    --
    -
  32. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    --
    -
  33. WavesWAVES/KRW WAVESWaves
    -
    --
    -
  34. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    --
    -
  35. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    --
    -
  36. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    --
    -
  37. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    --
    -
  38. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    --
    -
  39. MetalMTL/KRW METALMetal
    -
    --
    -
  40. IOSTIOST/KRW IOSTIOST
    -
    --
    -
  41. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    --
    -
  42. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    --
    -
  43. HdacHDAC/KRW HDACHdac
    -
    --
    -
  44. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    --
    -
  45. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    --
    -
  46. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    --
    -
  47. OrbsORBS/KRW ORBSOrbs
    -
    --
    -
  48. TFUELTFUEL/KRW TFUELTFUEL
    -
    --
    -
  49. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    --
    -
  50. CONUNCON/KRW CONUNCONUN
    -
    --
    -
  51. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    --
    -
  52. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    --
    -
  53. LambdaLAMB/KRW LAMBDALambda
    -
    --
    -
  54. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    --
    -
  55. Function XFX/KRW FUNCTIONXFunctionX
    -
    --
    -
  56. ChromiaCHR/KRW CHROMIAChromia
    -
    --
    -
  57. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    --
    -
  58. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    --
    -
  59. DVPDVP/KRW DVPDVP
    -
    --
    -
  60. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    --
    -
  61. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    --
    -
  62. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    --
    -
  63. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    --
    -
  64. DADDAD/KRW DADDAD
    -
    --
    -
  65. AuroraAOA/KRW AURORAAurora
    -
    --
    -
  66. xensorXSR/KRW XENSORxensor
    -
    --
    -
  67. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    --
    -
  68. SOCSOC/KRW SOCSOC
    -
    --
    -
  69. EminerEM/KRW EMINEREminer
    -
    --
    -
  70. QBEEQBZ/KRW QBEEQBEE
    -
    --
    -
  71. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    --
    -
  72. FLETAFLETA/KRW FLETAFLETA
    -
    --
    -
  73. SwipeSXP/KRW SWIPESwipe
    -
    --
    -
  74. ContentosCOS/KRW CONTENTOSContentos
    -
    --
    -
  75. APIXAPIX/KRW APIXAPIX
    -
    --
    -
  76. ELYSIAEL/KRW ELYSIAELYSIA
    -
    --
    -
  77. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    --
    -
  78. HiveHIVE/KRW HIVEHive
    -
    --
    -
  79. ProtonXPR/KRW PROTONProton
    -
    --
    -
  80. 300FIT NetworkFIT/KRW 300FITNETWORK300FITNetwork
    -
    --
    -
  81. NestreeEGG/KRW NESTREENestree
    -
    --
    -
  82. BORABORA/KRW BORABORA
    -
    --
    -
  83. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    --
    -
  84. apM CoinAPM/KRW APMCOINapMCoin
    -
    --
    -
  85. Nervos NetworkCKB/KRW NERVOSNETWORKNervosNetwork
    -
    --
    -
  86. AergoAERGO/KRW AERGOAergo
    -
    --
    -
  87. Anchor Neural WorldANW/KRW ANCHORNEURALWORLDAnchorNeuralWorld
    -
    --
    -
  88. CentralityCENNZ/KRW CENTRALITYCentrality
    -
    --
    -
  89. Electronic Vehicle ZoneEVZ/KRW ELECTRONICVEHICLEZONEElectronicVehicleZone
    -
    --
    -
  90. MCIMCI/KRW MCIMCI
    -
    --
    -
  91. SerumSRM/KRW SERUMSerum
    -
    --
    -
  92. QuiztokQTCON/KRW QUIZTOKQuiztok
    -
    --
    -
  93. UniswapUNI/KRW UNISWAPUniswap
    -
    --
    -
  94. yearn.financeYFI/KRW YEARN.FINANCEyearn.finance
    -
    --
    -
  95. UMAUMA/KRW UMAUMA
    -
    --
    -
  96. AaveAAVE/KRW AAVEAave
    -
    --
    -
  97. CompoundCOMP/KRW COMPOUNDCompound
    -
    --
    -
  98. iExec RLCRLC/KRW IEXECRLCiExecRLC
    -
    --
    -
  99. The SandboxSAND/KRW THESANDBOXTheSandbox
    -
    --
    -
  100. CyberVeinCVT/KRW CYBERVEINCyberVein
    -
    --
    -
  101. GoMoney2GOM2/KRW GOMONEY2GoMoney2
    -
    --
    -
  102. RINGXRINGX/KRW RINGXRINGX
    -
    --
    -
  103. Bella ProtocolBEL/KRW BELLAPROTOCOLBellaProtocol
    -
    --
    -
  104. DragonVeinDVC/KRW DRAGONVEINDragonVein
    -
    --
    -
  105. ObserverOBSR/KRW OBSERVERObserver
    -
    --
    -
  106. Orbit ChainORC/KRW ORBITCHAINOrbitChain
    -
    --
    -
  107. Polaris SharePOLA/KRW POLARISSHAREPolarisShare
    -
    --
    -
  108. AIWORKAWO/KRW AIWORKAIWORK
    -
    --
    -
  109. Adappter TokenADP/KRW ADAPPTERTOKENAdappterToken
    -
    --
    -
  110. Dvision NetworkDVI/KRW DVISIONNETWORKDvisionNetwork
    -
    --
    -
  111. Mirror ProtocolMIR/KRW MIRRORPROTOCOLMirrorProtocol
    -
    --
    -
  112. MileVerseMVC/KRW MILEVERSEMileVerse
    -
    --
    -
  113. EFFORCEWOZX/KRW EFFORCEEFFORCE
    -
    --
    -
  114. ANIVERSEANV/KRW ANIVERSEANIVERSE
    -
    --
    -
  115. The GraphGRT/KRW THEGRAPHTheGraph
    -
    --
    -
  116. MilliMeterMM/KRW MILLIMETERMilliMeter
    -
    --
    -
  117. BioPassportBIOT/KRW BIOPASSPORTBioPassport
    -
    --
    -
  118. XENO TokenXNO/KRW XENOTOKENXENOToken
    -
    --
    -
  119. Synthetix Network TokenSNX/KRW SYNTHETIXNETWORKTOKENSynthetixNetworkToken
    -
    --
    -
  120. Rai FinanceRAI/KRW RAIFINANCERaiFinance
    -
    --
    -
  121. OrchidOXT/KRW ORCHIDOrchid
    -
    --
    -
  122. LinearLINA/KRW LINEARLinear
    -
    --
    -
  123. MAP ProtocolMAP/KRW MAPPROTOCOLMAPProtocol
    -
    --
    -
  124. DecentralandMANA/KRW DECENTRALANDDecentraland
    -
    --
    -
  125. LivepeerLPT/KRW LIVEPEERLivepeer
    -
    --
    -
  126. MakerMKR/KRW MAKERMaker
    -
    --
    -
  127. SushiswapSUSHI/KRW SUSHISWAPSushiswap
    -
    --
    -
  128. Assemble ProtocolASM/KRW ASSEMBLEPROTOCOLAssembleProtocol
    -
    --
    -
  129. Pundi XPUNDIX/KRW PUNDIXPundiX
    -
    --
    -
  130. LinkFlowLF/KRW LINKFLOWLinkFlow
    -
    --
    -
  131. Arowana TokenARW/KRW AROWANATOKENArowanaToken
    -
    --
    -
  132. RallyRLY/KRW RALLYRally
    -
    --
    -
  133. Ocean ProtocolOCEAN/KRW OCEANPROTOCOLOceanProtocol
    -
    --
    -
  134. MyNeighborAliceALICE/KRW MYNEIGHBORALICEMyNeighborAlice
    -
    --
    -
  135. ChilizCHZ/KRW CHILIZChiliz
    -
    --
    -
  136. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    --
    -
  137. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    --
    -
  138. GXChainGXC/KRW GXCHAINGXChain
    -
    --
    -
  139. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    --
    -
  140. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    --
    -
  141. IPXIPX/KRW IPXIPX
    -
    --
    -
  142. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    --
    -
  143. OntologyONT/KRW ONTOLOGYOntology
    -
    --
    -
  144. LUNALUNA/KRW LUNALUNA
    -
    --
    -
  145. AionAION/KRW AIONAion
    -
    --
    -
  146. MetadiumMETA/KRW METADIUMMetadium
    -
    --
    -
  147. Ontology GasONG/KRW ONTOLOGYGASOntologyGas
    -
    --
    -
  148. AlgorandALGO/KRW ALGORANDAlgorand
    -
    --
    -
  149. JUSTJST/KRW JUSTJUST
    -
    --
    -
  150. TezosXTZ/KRW TEZOSTezos
    -
    --
    -
  151. MiL.kMLK/KRW MIL.KMiL.k
    -
    --
    -
  152. WEMIXWEMIX/KRW WEMIXWEMIX
    -
    --
    -
  153. PolkadotDOT/KRW POLKADOTPolkadot
    -
    --
    -
  154. SUNSUN/KRW SUNSUN
    -
    --
    -
  155. CosmosATOM/KRW COSMOSCosmos
    -
    --
    -
  156. SOMESINGSSX/KRW SOMESINGSOMESING
    -
    --
    -
  157. Bitcoin Cash ABCBCHA/KRW BITCOINCASHABCBitcoinCashABC
    -
    --
    -
  158. TEMCOTEMCO/KRW TEMCOTEMCO
    -
    --
    -
  159. Burger SwapBURGER/KRW BURGERSWAPBurgerSwap
    -
    --
    -
  160. EthereumETH/BTC ETHEREUMEthereum
    -
    --
    -
  161. LitecoinLTC/BTC LITECOINLitecoin
    -
    --
    -
  162. RippleXRP/BTC RIPPLERipple
    -
    --
    -
  163. Bitcoin CashBCH/BTC BITCOINCASHBitcoinCash
    -
    --
    -
  164. EOSEOS/BTC EOSEOS
    -
    --
    -
  165. TFUELTFUEL/BTC TFUELTFUEL
    -
    --
    -
  166. Nervos NetworkCKB/BTC NERVOSNETWORKNervosNetwork
    -
    --
    -
  167. AergoAERGO/BTC AERGOAergo
    -
    --
    -
  168. AaveAAVE/BTC AAVEAave
    -
    --
    -
  169. CompoundCOMP/BTC COMPOUNDCompound
    -
    --
    -
  170. RENREN/BTC RENREN
    -
    --
    -
  171. BalancerBAL/BTC BALANCERBalancer
    -
    --
    -
  172. Reserve RightsRSR/BTC RESERVERIGHTSReserveRights
    -
    --
    -
  173. NumeraireNMR/BTC NUMERAIRENumeraire
    -
    --
    -
  174. iExec RLCRLC/BTC IEXECRLCiExecRLC
    -
    --
    -
  175. UltraUOS/BTC ULTRAUltra
    -
    --
    -
  176. Standard Tokenization ProtocolSTPT/BTC STANDARDTOKENIZATIONPROTOCOLStandardTokenizationProtocol
    -
    --
    -
  177. Bella ProtocolBEL/BTC BELLAPROTOCOLBellaProtocol
    -
    --
    -
  178. Dvision NetworkDVI/BTC DVISIONNETWORKDvisionNetwork
    -
    --
    -
  179. DoDreamChainDRM/BTC DODREAMCHAINDoDreamChain
    -
    --
    -
  180. Innovation Blockchain PaymentIBP/BTC INNOVATIONBLOCKCHAINPAYMENTInnovationBlockchainPayment
    -
    --
    -
  181. GamercoinGHX/BTC GAMERCOINGamercoin
    -
    --
    -
  182. MileVerseMVC/BTC MILEVERSEMileVerse
    -
    --
    -
  183. BloceryBLY/BTC BLOCERYBlocery
    -
    --
    -
  184. ANIVERSEANV/BTC ANIVERSEANIVERSE
    -
    --
    -
  185. The GraphGRT/BTC THEGRAPHTheGraph
    -
    --
    -
  186. MilliMeterMM/BTC MILLIMETERMilliMeter
    -
    --
    -
  187. BioPassportBIOT/BTC BIOPASSPORTBioPassport
    -
    --
    -
  188. XENO TokenXNO/BTC XENOTOKENXENOToken
    -
    --
    -
  189. Synthetix Network TokenSNX/BTC SYNTHETIXNETWORKTOKENSynthetixNetworkToken
    -
    --
    -
  190. Rai FinanceRAI/BTC RAIFINANCERaiFinance
    -
    --
    -
  191. Cola TokenCOLA/BTC COLATOKENColaToken
    -
    --
    -
  192. NuCypherNU/BTC NUCYPHERNuCypher
    -
    --
    -
  193. OrchidOXT/BTC ORCHIDOrchid
    -
    --
    -
  194. LinearLINA/BTC LINEARLinear
    -
    --
    -
  195. ASTAASTA/BTC ASTAASTA
    -
    --
    -
  196. MAP ProtocolMAP/BTC MAPPROTOCOLMAPProtocol
    -
    --
    -
  197. Alpha Quark TokenAQT/BTC ALPHAQUARKTOKENAlphaQuarkToken
    -
    --
    -
  198. Project WITHWIKEN/BTC PROJECTWITHProjectWITH
    -
    --
    -
  199. DecentralandMANA/BTC DECENTRALANDDecentraland
    -
    --
    -
  200. LivepeerLPT/BTC LIVEPEERLivepeer
    -
    --
    -
  201. MakerMKR/BTC MAKERMaker
    -
    --
    -
  202. SushiswapSUSHI/BTC SUSHISWAPSushiswap
    -
    --
    -
  203. Assemble ProtocolASM/BTC ASSEMBLEPROTOCOLAssembleProtocol
    -
    --
    -
  204. Celer NetworkCELR/BTC CELERNETWORKCelerNetwork
    -
    --
    -
  205. LinkFlowLF/BTC LINKFLOWLinkFlow
    -
    --
    -
  206. Arowana TokenARW/BTC AROWANATOKENArowanaToken
    -
    --
    -
  207. MisblocMSB/BTC MISBLOCMisbloc
    -
    --
    -
  208. RallyRLY/BTC RALLYRally
    -
    --
    -
  209. Ocean ProtocolOCEAN/BTC OCEANPROTOCOLOceanProtocol
    -
    --
    -
  210. BifrostBFC/BTC BIFROSTBifrost
    -
    --
    -
  211. MyNeighborAliceALICE/BTC MYNEIGHBORALICEMyNeighborAlice
    -
    --
    -
  212. ChilizCHZ/BTC CHILIZChiliz
    -
    --
    -
  213. SOMESINGSSX/BTC SOMESINGSOMESING
    -
    --
    -
  214. HiblocksHIBS/BTC HIBLOCKSHiblocks
    -
    --
    -
  215. Burger SwapBURGER/BTC BURGERSWAPBurgerSwap
    -
    --
    -
  216. You don't have favorite virtual asset.
    No Search Result.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (RLY)Remaining (RLY)Buy price (KRW)
500.00000000500 1,284
793.81340000293.8134 1,282
852.4988000058.6854 1,278
870.0901000017.5913 1,274
4016.016100003145.926 1,272
5976.490400001960.4743 1,271
10831.889300004855.3989 1,270
12039.705100001207.8158 1,269
12829.70510000790 1,267
16791.328300003961.6232 1,265
16829.4021000038.0738 1,264
17650.34740000820.9453 1,263
19503.674900001853.3275 1,262
20157.61610000653.9412 1,261
29121.032500008963.4164 1,260
29125.342500004.31 1,259
30021.95470000896.6122 1,257
33947.560200003925.6055 1,255
33948.414600000.8544 1,253
34618.70290000670.2883 1,252
36566.168300001947.4654 1,250
38707.938600002141.7703 1,246
39007.93860000300 1,245
39025.5299000017.5913 1,244
39063.6037000038.0738 1,243
40279.175100001215.5714 1,242
42876.827800002597.6527 1,240
43001.10310000124.2753 1,238
43979.76390000978.6608 1,235
44095.08090000115.317 1,232

Pending order (Sell)

Accumulated quantity (RLY)Remaining (RLY)Sell price (KRW)
12.9805000012.98051,297
14.492900001.51241,301
59.6483000045.15541,304
97.7221000038.07381,305
223.36990000125.64781,309
236.2203000012.85041,310
237.094500000.87421,311
771.31840000534.22391,313
835.5814000064.2631,314
839.914700004.33331,318
885.4741000045.55941,319
35241.1142977234355.6401977272727272731,320
35296.4288977255.31461,324
35334.5026977238.07381,326
35557.94789772223.44521,330
35592.7824977234.83461,331
35594.197897721.41541,332
35612.2282977218.03041,335
36128.78059772516.55231,337
36674.21639772545.43581,338
38640.515997721966.29961,340
38653.1137977212.59781,343
38676.1207977223.0071,344
38740.3837977264.2631,345
42480.703397723740.31961,346
46999.910497724519.20711,350
47054.3508977254.44041,355
47058.109897723.7591,356
47062.597497724.48761,358
47220.19669772157.59921,360

Completed Orders

payment timesettled price (KRW)Final Qty (RLY)
2021-05-13 02:34:041,2961.2741
2021-05-13 02:31:461,29637.028672839506172839
2021-05-13 02:31:461,2891.56
2021-05-13 02:28:111,282159.753400000000000000
2021-05-13 02:28:111,2821.56
2021-05-13 02:28:111,283500
2021-05-13 02:28:111,28412.9805
2021-05-13 02:28:111,28433.5112
2021-05-13 02:28:111,2843.3919
2021-05-13 02:28:111,2840.747
2021-05-13 02:28:111,2840.4237
2021-05-13 02:28:111,28783.4582
2021-05-13 02:11:101,29129.5540
2021-05-13 02:08:441,30516.8891
2021-05-13 02:08:441,3050.7022
2021-05-13 02:08:441,30511.962755938697318009
2021-05-13 02:07:021,30521.548444061302681991
2021-05-13 02:07:021,3053.3919
2021-05-13 02:07:021,3050.747
2021-05-13 02:07:021,3050.4237
2021-05-13 02:07:021,30381.4878
2021-05-13 02:07:021,29712.4805
2021-05-13 02:07:021,293111.028055375096674401
2021-05-13 02:05:551,2832.1443
2021-05-13 01:57:231,293118.971944624903325599
2021-05-13 01:54:411,29356.362255375096674401
2021-05-13 01:54:411,292427.877
2021-05-13 01:51:511,2932.323144624903325599
2021-05-13 01:51:511,2903.8646
2021-05-13 01:51:511,2891.56

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Register your Email within 1 minute.
Confirm
approve
Cancel