브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (RLY)Remaining (RLY)Buy price (BTC)
131.45490000131.4549 0.00001161
189.7888000058.3339 0.00001159
259.7888000070 0.00001140
329.7888000070 0.00001120
829.78880000500 0.00001112
899.7888000070 0.00001111
969.7888000070 0.00001095
2399.606800001429.818 0.00001089
2469.6068000070 0.00001001
2532.6068000063 0.00000955
2596.6068000064 0.00000954
2661.6068000065 0.00000953
2731.6068000070 0.00000950
3951.195200001219.5884 0.00000913
4067.44290000116.2477 0.00000912
4310.14590000242.703 0.00000911
5310.145900001000 0.00000896
5488.31100000178.1651 0.00000888
5772.01680000283.7058 0.00000812
6126.61530000354.5985 0.00000804
9126.615300003000 0.00000796
9682.16900000555.5537 0.00000795
16319.488700006637.3197 0.00000794
16619.48870000300 0.00000753
16819.48870000200 0.00000570
17783.86880000964.3801 0.00000373
20536.498100002752.6293 0.00000366
21492.05400000955.5559 0.00000355
23106.001600001613.9476 0.00000334
51219.7294000028113.7278 0.00000328

Pending order (Sell)

Accumulated quantity (RLY)Remaining (RLY)Sell price (BTC)
100.000000001000.00001370
467.57940000367.57940.00001378
601.09900000133.51960.00001379
701.099000001000.00001600
801.099000001000.00001649
901.099000001000.00002290
1001.099000001000.00002294
1218.02330000216.92430.00002339
1485.12027047267.0969704700854700860.00002340
1728.57157047243.45130.00002344
1900.71517047172.14360.00002357
2053.49257047152.77740.00002439
3912.097270471858.60470.00002500
4047.66037047135.56310.00002520
4167.94567047120.28530.00002601
4523.50067047355.5550.00002679
4736.95877047213.45810.00002682
4971.97097047235.01220.00002684
5801.12897047829.1580.00002687
5909.95817047108.82920.00002691
6099.35917047189.4010.00002764
6111.1743704711.81520.00002789
6257.88377047146.70940.00002845
6389.21527047131.33150.00002887
6492.61187047103.39660.00002983
6681.12347047188.51160.00003000
6693.8785704712.75510.00003002
7027.33897047333.46040.00003024
7292.85967047265.52070.00003045
7307.0904704714.23080.00003072

Completed Orders

payment timesettled price (BTC)Final Qty (RLY)
2021-08-06 02:18:040.000011621.6231
2021-08-06 02:18:040.00001162109.3558
2021-08-06 02:16:260.0000116260.490000000000000000
2021-08-06 02:16:260.000012062.2201
2021-08-06 00:03:560.00001206175.5471
2021-08-05 16:30:030.000012335.323
2021-08-05 16:30:020.00001233194.1605
2021-08-05 16:30:010.0000123337.3726
2021-08-05 16:30:010.0000123337.3726
2021-08-05 16:30:010.0000123337.3764
2021-08-05 16:30:010.0000123368.3665
2021-08-05 16:21:410.00001224234.0906
2021-08-05 16:21:410.00001220100
2021-08-05 14:40:300.0000116145.0244
2021-08-05 14:40:250.00001160179.9265
2021-08-05 14:40:250.0000116059.9698
2021-08-05 14:40:250.0000116059.9698
2021-08-05 14:40:250.0000116059.9758
2021-08-05 11:17:080.00001148135.0734
2021-08-05 08:35:490.0000112148.8243
2021-08-05 08:33:110.0000112176.3154
2021-08-04 23:43:450.0000113154.3726
2021-08-04 23:43:440.00001131100.5680
2021-08-04 12:26:490.00001116230.4418
2021-08-04 12:26:480.0000111650.5582
2021-08-04 12:26:310.00001116281
2021-08-04 12:26:130.00001116230.4412
2021-08-04 12:26:120.0000111650.5588
2021-08-04 12:25:550.00001116230.4417
2021-08-04 12:25:540.0000111650.5583

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.