브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (RLY)Remaining (RLY)Buy price (BTC)
500.00000000500 0.00001696
809.33230000309.3323 0.00001695
1605.05160000795.7193 0.00001603
2605.051600001000 0.00001602
4020.935600001415.884 0.00001601
5020.935600001000 0.00001556
5052.9356000032 0.00001555
5077.5715000024.6359 0.00001531
6077.571500001000 0.00001408
6148.5448000070.9733 0.00001406
8148.544800002000 0.00001288
9193.732500001045.1877 0.00001089
12193.732500003000 0.00001088
13749.286100001555.5536 0.00000895
15196.221300001446.9352 0.00000889
20374.386400005178.1651 0.00000888
21774.386400001400 0.00000740
23671.402100001897.0157 0.00000600
24671.402100001000 0.00000440
31020.680300006349.2782 0.00000340
34630.788700003610.1084 0.00000277
38552.357400003921.5687 0.00000255
42650.718100004098.3607 0.00000244
42950.71810000300 0.00000222
48903.285900005952.5678 0.00000207
55903.285900007000 0.00000200
60181.360800004278.0749 0.00000187
65706.222700005524.8619 0.00000181
95506.2227000029800 0.00000168

Pending order (Sell)

Accumulated quantity (RLY)Remaining (RLY)Sell price (BTC)
500.000000005000.00001932
592.1992000092.19920.00001933
909.29355054317.0943505475251861590.00002283
1028.74635054119.45280.00002296
1663.44975054634.70340.00002323
2868.885350541205.43560.00002324
3965.639450541096.75410.00002687
4347.72825054382.08880.00002750
5193.28245054845.55420.00002782
5205.0976505411.81520.00002789
5274.7952505469.69760.00002800
5874.795250546000.00002857
6006.12675054131.33150.00002887
7373.108150541366.98140.00002900
7476.50475054103.39660.00002983
7723.57565054247.07090.00003000
7736.3307505412.75510.00003002
8069.79115054333.46040.00003024
8121.7485505451.95740.00003050
8298.91595054177.16740.00003064
8313.1467505414.23080.00003072
8444.47825054131.33150.00003080
8534.7416505490.26340.00003176
8715.14155054180.39990.00003187
8863.15935054148.01780.00003272
8869.336150546.17680.00003300
9029.18375054159.84760.00003368
9218.60375054189.420.00003375
9385.46665054166.86290.00003465
9527.26155054141.79490.00003561

Completed Orders

payment timesettled price (BTC)Final Qty (RLY)
2021-05-12 23:48:410.000018860.304017921527041358
2021-05-12 23:48:390.0000188649.4554
2021-05-12 23:20:140.00001886226.838282078472958642
2021-05-12 22:34:440.00001605114.9213
2021-05-12 22:32:130.00001606276.3426
2021-05-12 22:28:460.00001912267.5961
2021-05-12 22:18:320.0000160364.160900000000000000
2021-05-12 22:18:320.0000160514.4013
2021-05-12 22:18:320.00001883253.1627
2021-05-12 21:30:090.0000187222.3955
2021-05-12 21:27:170.0000228327.956549452474813841
2021-05-12 21:27:170.0000197693.6251
2021-05-12 21:27:170.00001970500
2021-05-12 21:16:180.000019120.4359
2021-05-12 21:16:180.0000191222.0439
2021-05-12 21:16:170.0000191211.9655
2021-05-12 21:16:170.00001912172.5251
2021-05-12 21:12:020.0000190715
2021-05-12 20:10:150.00001905280.8751
2021-05-12 16:42:410.00001859310.417
2021-05-12 14:52:550.00001860221.7914
2021-05-12 14:30:230.00001721329.9594
2021-05-12 14:30:230.0000172146.5026
2021-05-12 14:30:230.0000172146.5026
2021-05-12 14:30:230.00001721213.1795
2021-05-12 14:30:070.00001721636.1441
2021-05-12 14:27:440.0000172055.199100000000000000
2021-05-12 14:27:440.00001720249.6351
2021-05-12 14:27:440.0000172129.0528
2021-05-12 13:03:480.00001833307.033

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel