브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (RLY)Remaining (RLY)Buy price (BTC)
1518.940100001518.9401 0.00000851
2374.89470000855.9546 0.00000850
3750.834600001375.9399 0.00000798
3880.83460000130 0.00000797
4673.79800000792.9634 0.00000794
5673.798000001000 0.00000705
6957.889000001284.091 0.00000704
8916.580500001958.6915 0.00000702
11662.022000002745.4415 0.00000698
11692.0220000030 0.00000691
11722.0220000030 0.00000684
11752.0220000030 0.00000683
11782.0220000030 0.00000679
11822.0220000040 0.00000502
12231.85810000409.8361 0.00000488
15061.079200002829.2211 0.00000486
16061.079200001000 0.00000484
20171.124900004110.0457 0.00000455
27674.764000007503.6391 0.00000452
30674.764000003000 0.00000444
33491.857700002817.0937 0.00000436
36834.916500003343.0588 0.00000413
38800.194300001965.2778 0.00000403
41495.612100002695.4178 0.00000371
47539.271700006043.6596 0.00000369
48396.41460000857.1429 0.00000350
51396.414600003000 0.00000344
52305.50560000909.091 0.00000330
53273.24760000967.742 0.00000310
60330.118600007056.871 0.00000265

Pending order (Sell)

Accumulated quantity (RLY)Remaining (RLY)Sell price (BTC)
4975.506000004975.5060.00001136
9840.489400004864.98340.00001138
11080.386500001239.89710.00001147
11584.48170000504.09520.00001397
11965.30170000380.820.00001398
13490.879223141525.5775231428571428580.00001400
13998.61922314507.740.00001877
15281.976723141283.35750.00001879
16294.162023141012.18530.00001900
16921.94032314627.77830.00001964
18150.570123141228.62980.00001967
20569.343823142418.77370.00001968
25176.947023144607.60320.00001976
25269.5601231492.61310.00001993
25369.560123141000.00002000
25962.07572314592.51560.00002041
25977.07572314150.00002100
26077.075723141000.00002300
26169.6888231492.61310.00002333
33684.300323147514.61150.00002381
35919.283123142234.98280.00002382
36558.26582314638.98270.00002384
69104.2267231432545.96090.00002385
69862.48792314758.26120.00002500
71151.600623141289.11270.00002550
71849.57122314697.97060.00002707
71953.98812314104.41690.00002750
72645.25632314691.26820.00002784
77283.487623144638.23130.00002888
78064.49482314781.00720.00002900

Completed Orders

payment timesettled price (BTC)Final Qty (RLY)
2021-12-07 04:35:570.00001136121.490316901408450704
2021-12-07 00:17:140.0000085369.9776
2021-12-07 00:17:130.0000085330.022400000000000000
2021-12-07 00:17:130.0000085330
2021-12-07 00:17:130.00000854100
2021-12-07 00:17:130.00000854100
2021-12-06 23:20:140.000011411450.4798
2021-12-06 23:18:260.00001143159.293963254593175853
2021-12-06 05:28:260.0000088930
2021-12-05 23:02:160.0000089472.9503
2021-12-05 23:02:140.0000089442.6593
2021-12-05 23:02:130.0000089462.2106
2021-12-05 22:47:130.0000100324.1286
2021-12-05 22:47:120.00001003550.8047
2021-12-05 22:47:110.000010032307.5302
2021-12-05 22:47:110.0000100356.0206
2021-12-05 22:47:100.00001003234.0424
2021-12-05 18:20:210.00000890100
2021-12-05 11:00:330.0000100330
2021-12-04 14:32:380.0000085028.8044
2021-12-04 14:32:380.00000850144.0222
2021-12-04 14:32:380.0000085070.8285
2021-12-04 14:32:360.00000850274.0314
2021-12-04 14:32:360.00000850160.6156
2021-12-04 14:32:340.00000850509.1124
2021-12-04 14:32:340.0000085086.630900000000000000
2021-12-04 14:32:340.00000851187.4005
2021-12-04 14:32:320.00000851234.919700000000000000
2021-12-04 14:32:320.00000851271.751
2021-12-04 14:32:320.00000854163.1289

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 원화마켓 1회 99만원 이하로 거래가 제한되며, 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.