브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (RLY)Remaining (RLY)Buy price (BTC)
68.6377000068.6377 0.00000115
15697.1735000015628.5358 0.00000112
16050.42580000353.2523 0.00000111
17087.271700001036.8459 0.00000104
35186.2342000018098.9625 0.00000100
52331.5829000017145.3487 0.00000099
58454.031900006122.449 0.00000098
69491.7173000011037.6854 0.00000093
87354.7772000017863.0599 0.00000085
99259.5628000011904.7856 0.00000084
104073.168100004813.6053 0.00000078
124073.1681000020000 0.00000075
151100.1951000027027.027 0.00000074
178497.4553000027397.2602 0.00000073
193330.9002000014833.4449 0.00000070
200844.853700007513.9535 0.00000063
212779.8059000011934.9522 0.00000058
222335.359700009555.5538 0.00000052
232010.778900009675.4192 0.00000051
242010.7789000010000 0.00000050
255079.0248000013068.2459 0.00000046
305079.0248000050000 0.00000044
317579.0248000012500 0.00000040
331815.8340000014236.8092 0.00000039
358131.6234000026315.7894 0.00000038
358676.62340000545 0.00000037
368144.853900009468.2305 0.00000035
389356.9752000021212.1213 0.00000033
404741.5906000015384.6154 0.00000026
493754.4371000089012.8465 0.00000024

Pending order (Sell)

Accumulated quantity (RLY)Remaining (RLY)Sell price (BTC)
869.56530000869.56530.00000120
2064.037100001194.47180.00000145
28038.2123000025974.17520.00000171
29232.684100001194.47180.00000174
29385.44920000152.76510.00000175
30086.80470000701.35550.00000176
30877.69480000790.89010.00000180
173259.53100000142381.83620.00000181
174174.13300000914.6020.00000188
175651.895800001477.76280.00000218
242284.2397000066632.34390.00000219
242370.4466000086.20690.00000232
242575.64860000205.2020.00000234
242660.3944000084.74580.00000236
242763.57230000103.17790.00000238
242874.48630000110.9140.00000255
242974.486300001000.00000267
244552.483000001577.99670.00000273
250203.761100005651.27810.00000274
250922.68960000718.92850.00000284
261368.3822000010445.69260.00000288
262368.3822000010000.00000298
262439.7904000071.40820.00000326
262497.4273000057.63690.00000347
262995.78490000498.35760.00000348
267995.7849000050000.00000349
314628.3414000046632.55650.00000350
314677.1340000048.79260.00000419
316569.1340000018920.00000420
316663.4422000094.30820.00000425

Completed Orders

payment timesettled price (BTC)Final Qty (RLY)
2022-09-28 19:39:170.00000115608.6957
2022-09-28 03:58:530.00000115684.4097
2022-09-28 03:58:520.00000115684.378
2022-09-28 03:58:520.00000115684.378
2022-09-28 03:49:570.00000115913.3687
2022-09-27 16:26:560.00000113884.9558
2022-09-27 12:40:440.0000011322.3152
2022-09-27 12:40:430.000001131862.989200000000000000
2022-09-27 12:40:430.0000011523.3827
2022-09-27 09:14:390.000001151826.086900000000000000
2022-09-27 09:14:390.00000115869.5653
2022-09-27 02:13:200.00000116555.2552
2022-09-27 02:13:200.00000116145.824
2022-09-26 21:44:040.00000116199.003600000000000000
2022-09-26 21:44:040.0000011759.1076
2022-09-26 21:33:320.00000117256.4103
2022-09-26 06:53:480.00000119672.269
2022-09-24 06:20:270.00000118199.682700000000000000
2022-09-24 06:20:270.0000012053.6454
2022-09-24 03:49:130.000001203012.0303
2022-09-24 03:48:100.00000120225.3592
2022-09-24 03:48:060.0000012011014.9921
2022-09-24 03:07:410.00000120157.821700000000000000
2022-09-24 03:07:410.0000012290.6672
2022-09-23 22:52:240.000001264550.6629
2022-09-23 22:33:330.000001254896.3923
2022-09-22 10:05:420.000001222377.0492
2022-09-22 07:44:590.000001225253.2443
2022-09-22 07:44:590.000001222149.2184
2022-09-22 07:11:370.000001278458.9366

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택