브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (RLC)Remaining (RLC)Buy price (KRW)
22.9973000022.9973 3,133
73.3740000050.3767 3,128
118.9114000045.5374 3,127
1251.911400001133 3,124
2667.911400001416 3,123
9691.238700007023.3273 3,118
24333.7107000014642.472 3,117
25333.710700001000 3,113
25347.5101000013.7994 3,112
25350.188900002.6788 3,111
25384.8035000034.6146 3,108
25388.025200003.2217 3,104
25880.92430000492.8991 3,101
33841.795200007960.8709 3,100
33842.553200000.758 3,092
33845.791600003.2384 3,088
33872.8565000027.0649 3,086
33878.642500005.786 3,084
33898.3865000019.744 3,081
33907.353500008.967 3,076
36791.607700002884.2542 3,073
36856.7755000065.1678 3,069
36858.775500002 3,050
38312.775500001454 3,045
38325.2613000012.4858 3,040
38339.3295000014.0682 3,027
39507.876000001168.5465 3,000
40962.981500001455.1055 2,998
41362.32560000399.3441 2,990
42870.814000001508.4884 2,950

Pending order (Sell)

Accumulated quantity (RLC)Remaining (RLC)Sell price (KRW)
489.88720000489.88723,142
809.887200003203,144
8870.546400008060.65923,149
10719.5464000018493,150
11199.546400004803,154
11202.750500003.20413,160
24346.75050000131443,163
24349.937200003.18673,176
24353.101700003.16453,198
24357.419500004.31783,206
24360.044300002.62483,207
24860.044300005003,209
24863.192900003.14863,215
24891.6109000028.4183,224
24895.234100003.62323,225
24895.603100000.3693,228
24921.9910000026.38793,230
24925.117900003.12693,236
24927.716500002.59863,239
24933.824500006.1083,246
24936.934900003.11043,254
24943.418900006.4843,257
24969.2185000025.79963,266
24971.791500002.5733,271
24974.608500002.8173,273
24977.698700003.09023,275
24980.771800003.07313,292
24982.049200001.27743,316
26712.061300001730.01213,325
27170.22410000458.16283,330

Completed Orders

payment timesettled price (KRW)Final Qty (RLC)
2021-06-24 11:21:013,13984.3439
2021-06-24 11:21:003,1408.9623
2021-06-24 11:20:593,14025.1930
2021-06-24 11:20:593,1409.0481
2021-06-24 11:20:593,14012.4897
2021-06-24 11:20:593,14011.1925
2021-06-24 11:20:593,14013.0409
2021-06-24 11:20:593,14014.9799
2021-06-24 11:20:383,144159.5295
2021-06-24 11:20:293,152471.481014181472081218
2021-06-24 11:20:293,152433
2021-06-24 11:20:293,15166.1983
2021-06-24 11:20:293,142320
2021-06-24 11:20:113,144223.5078
2021-06-24 11:18:533,14022.2748
2021-06-24 11:18:003,136244.8975
2021-06-24 11:18:003,13610.5457
2021-06-24 11:16:583,1308.8040
2021-06-24 11:16:533,12758.2003
2021-06-24 11:16:403,126326.0163
2021-06-24 11:13:593,12142.2406
2021-06-24 11:13:383,118221.4909
2021-06-24 11:13:373,118200
2021-06-24 11:13:373,11868.6498
2021-06-24 11:13:373,12039.2531
2021-06-24 11:13:373,121320
2021-06-24 11:12:483,12326.6
2021-06-24 11:08:233,12217.0623
2021-06-24 11:07:093,1206.410256410256410256
2021-06-24 11:06:223,11234.718600000000000000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.