브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (RLC)Remaining (RLC)Buy price (BTC)
237.40770000237.4077 0.00008090
280.9719000043.5642 0.00006185
604.38710000323.4152 0.00006184
819.02690000214.6398 0.00006043
1096.77110000277.7442 0.00005971
1452.32630000355.5552 0.00005755
1983.85540000531.5291 0.00005752
2033.8554000050 0.00004984
2133.85540000100 0.00004888
2233.85540000100 0.00004700
2487.21260000253.3572 0.00003947
2781.94910000294.7365 0.00003604
3077.50460000295.5555 0.00003505
3277.35480000199.8502 0.00003358
3327.3548000050 0.00003000
3412.1496000084.7948 0.00002355
3774.10410000361.9545 0.00002304
5551.086200001776.9821 0.00002188
5916.08550000364.9993 0.00001604
7796.963200001880.8777 0.00001595
8252.51850000455.5553 0.00001505
9742.518500001490 0.00001500
10722.87310000980.3546 0.00001427
12722.873100002000 0.00001240
13278.42910000555.556 0.00001155
14155.62210000877.193 0.00001140
14244.8282000089.2061 0.00001121
14913.43280000668.6046 0.00001110
15846.07330000932.6405 0.00000904
16801.62860000955.5553 0.00000900

Pending order (Sell)

Accumulated quantity (RLC)Remaining (RLC)Sell price (BTC)
2.054100002.05410.00009737
545.61870000543.56460.00009912
690.63420000145.01550.00009913
795.634200001050.00009922
796.934200001.30.00015920
941.94980000145.01560.00017189
966.7323000024.78250.00017190
967.810300001.0780.00018567
1029.7125000061.90220.00018950
1183.34960000153.63710.00018989
1198.0212000014.67160.00019001
1199.071200001.050.00019821
1209.07120000100.00020000
1987.93340000778.86220.00023000
1988.9334000010.00024997
2034.6664000045.7330.00024999
2044.66640000100.00025000
2461.15040000416.4840.00026247
2532.4695000071.31910.00027864
2687.02810000154.55860.00027865
2847.028100001600.00028000
2847.728100000.70.00028792
2966.59340000118.86530.00029999
3616.84640000650.2530.00030000
3789.38100000172.53460.00030216
3794.138600004.75760.00031300
3804.13860000100.00033000
3807.519300003.38070.00034907
3818.9105000011.39120.00035000
3828.91050000100.00038000

Completed Orders

payment timesettled price (BTC)Final Qty (RLC)
2021-08-04 22:16:210.000083397.1863
2021-08-03 23:37:270.0000829512.6718
2021-08-01 20:03:360.0000800310.2716
2021-08-01 20:02:560.000097355.136106831022085259
2021-08-01 20:01:210.000097365.135579293344289235
2021-08-01 19:50:520.000097362
2021-08-01 17:54:130.0000866551.1775
2021-08-01 17:53:260.000086656
2021-08-01 17:30:350.0000973727.9792
2021-08-01 17:29:380.0000899561.159
2021-08-01 17:29:380.000089938.6553
2021-08-01 17:29:360.0000899339.2397
2021-08-01 05:36:150.000081332.4592
2021-07-31 21:58:390.0000805044.2579
2021-07-31 21:24:110.000097781
2021-07-30 08:24:060.0000665550.0591
2021-07-28 20:35:140.0000631441.5462
2021-07-28 20:35:140.0000631426.1385
2021-07-28 20:35:140.000063149.2244
2021-07-28 10:01:510.0000680414.2105
2021-07-28 08:32:220.000068047.3367
2021-07-28 08:28:550.000068048.6793
2021-07-28 08:28:550.000068048.6801
2021-07-28 08:28:550.0000680424.5856
2021-07-28 08:28:550.000068048.6793
2021-07-28 08:28:110.0000680437.2594
2021-07-28 08:25:390.0000680414.9632
2021-07-28 08:25:250.0000680419.7173
2021-07-28 08:25:240.0000680419.7160
2021-07-28 08:06:010.0000680484.8204

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.