브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (RLC)Remaining (RLC)Buy price (BTC)
1.070200001.0702 0.00006199
1380.240400001379.1702 0.00005882
1397.4789000017.2385 0.00005801
1460.4011000062.9222 0.00005601
1478.5797000018.1786 0.00005501
1495.8182000017.2385 0.00005401
1513.0567000017.2385 0.00005301
1530.2952000017.2385 0.00005201
1547.5337000017.2385 0.00005101
1585.3337000037.8 0.00005075
1593.781100008.4474 0.00005072
1611.0196000017.2385 0.00005001
2496.33710000885.3175 0.00004621
2882.71510000386.378 0.00004619
3348.63340000465.9183 0.00004603
3679.90540000331.272 0.00004528
4011.83720000331.9318 0.00004519
4020.372100008.5349 0.00004503
4029.479600009.1075 0.00004392
4073.5093000044.0297 0.00004000
4350.82490000277.3156 0.00003606
4537.22880000186.4039 0.00003604
5123.39530000586.1665 0.00003412
5157.9642000034.5689 0.00003064
5201.8211000043.8569 0.00003045
5500.36880000298.5477 0.00002904
5881.52800000381.1592 0.00002800
5893.9480000012.42 0.00002753
5912.2495000018.3015 0.00002123
5923.7769000011.5274 0.00001889

Pending order (Sell)

Accumulated quantity (RLC)Remaining (RLC)Sell price (BTC)
253.44040000253.44040.00006364
388.33080000134.89040.00006365
415.3905000027.05970.00006831
417.905600002.51510.00007952
586.21670000168.31110.00009978
591.2167000050.00009980
691.216700001000.00009983
932.51510000241.29840.00009984
1858.90990000926.39480.00009988
1876.3645000017.45460.00010000
1893.8191000017.45460.00013000
2008.27690000114.45780.00014999
2027.3566000019.07970.00015000
2066.2848000038.92820.00017135
2089.8673000023.58250.00017190
2213.40040000123.53310.00017255
2273.8396000060.43920.00017798
2766.95570000493.11610.00017808
3152.66160000385.70590.00019820
3153.739600001.0780.00019987
3177.7769000024.03730.00019999
3187.77690000100.00020000
3192.440200004.66330.00022387
3202.44020000100.00023000
3211.533700009.09350.00023154
3261.1669000049.63320.00023580
3754.28310000493.11620.00023744
3762.467300008.18420.00024516
3917.22810000154.76080.00024798
3973.3150000056.08690.00024799

Completed Orders

payment timesettled price (BTC)Final Qty (RLC)
2022-09-27 10:31:490.0000619922.5843
2022-09-27 10:31:460.000061993.8407
2022-09-27 10:31:420.000061998.0659
2022-09-27 09:27:120.00006262335.6896
2022-09-27 09:27:120.000062618.6318
2022-09-26 11:55:010.0000610110.109500000000000000
2022-09-26 11:55:010.000061014.6422
2022-09-26 11:51:220.000061014.566700000000000000
2022-09-26 11:51:220.000061160.3497
2022-09-26 09:59:310.0000611616.3506
2022-09-26 09:59:180.0000611635.488000000000000000
2022-09-26 09:59:180.000061160.4833
2022-09-26 09:59:150.0000611617.9857
2022-09-26 09:59:120.0000611632.7012
2022-09-26 09:59:080.0000611632.7012
2022-09-26 09:59:050.0000611637.6063
2022-09-26 09:58:560.00006116595.315
2022-09-26 09:58:550.00006116595.315
2022-09-26 09:51:500.000061172.095200000000000000
2022-09-26 09:51:500.000061772.7819
2022-09-26 09:48:190.000061773.693800000000000000
2022-09-26 09:48:190.000061851.1615
2022-09-26 09:48:160.0000618514.993600000000000000
2022-09-26 09:48:160.000061851.1746
2022-09-26 09:48:000.000061855.292700000000000000
2022-09-26 09:48:000.0000618512.4923
2022-09-26 09:47:570.0000618517.785
2022-09-26 09:47:380.0000618517.785
2022-09-25 05:42:520.000061943.090300000000000000
2022-09-25 05:42:520.000064761.6773

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택