브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (RLC)Remaining (RLC)Buy price (BTC)
966.25980000966.2598 0.00002786
1466.25980000500 0.00002785
2636.259800001170 0.00002769
14709.2598000012073 0.00002739
20766.259800006057 0.00002736
23104.259800002338 0.00002728
23189.5278000085.268 0.00002719
23299.52780000110 0.00002717
23642.01550000342.4877 0.00002715
24853.015500001211 0.00002692
26073.015500001220 0.00002654
26573.01550000500 0.00001025
27633.107200001060.0917 0.00000952
31229.549200003596.442 0.00000464
34292.008900003062.4597 0.00000463
36792.008900002500 0.00000305
43396.982200006604.9733 0.00000282

Pending order (Sell)

Accumulated quantity (RLC)Remaining (RLC)Sell price (BTC)
500.000000005000.00002818
844.91720000344.91720.00002819
868.5718000023.65460.00002837
1875.468700001006.89690.00002859
2044.38130000168.91260.00002860
6668.3813000046240.00003299
6674.881300006.50.00003300
6974.881300003000.00003500
7232.89810000258.01680.00003727
7289.6046000056.70650.00003753
7729.604600004400.00003792
8029.604600003000.00003800
8226.69680000197.09220.00003890
9226.6968000010000.00003892
9254.1907000027.49390.00003900
9554.190700003000.00004000
9904.190700003500.00004100
10033.57870000129.3880.00004162
10180.17160000146.59290.00004165
11180.1716000010000.00004167
11283.98030000103.80870.00004338
11583.980300003000.00004500
11943.980300003600.00004550
12003.6021000059.62180.00004562
12097.6642000094.06210.00004863
12181.2629000083.59870.00004885
12245.1433000063.88040.00004889
12645.143300004000.00004900
12794.42980000149.28650.00004940
15446.042600002651.61280.00004943

Completed Orders

payment timesettled price (BTC)Final Qty (RLC)
2021-03-02 10:33:260.0000280265.957
2021-03-02 09:38:120.00002810100.01
2021-03-02 02:38:180.0000285036.1324
2021-03-02 02:38:140.0000285136.1324
2021-03-02 02:17:140.0000285331.1177
2021-03-02 01:09:490.0000288746.7443
2021-03-02 00:42:480.0000286869.3113
2021-03-02 00:42:480.0000286823.6546
2021-03-02 00:31:210.00002870108.9573
2021-03-01 22:34:350.0000288721.7393
2021-03-01 21:13:360.00002885732.5018
2021-03-01 21:12:040.00002838773.698900000000000000
2021-03-01 21:12:040.00002876500
2021-03-01 21:03:590.00002978223.5973
2021-03-01 21:03:580.00002978500
2021-03-01 21:03:380.000029150.1474
2021-03-01 21:00:090.00002884751.080300000000000000
2021-03-01 21:00:090.000028838.7571
2021-03-01 20:45:310.00002898751.0804
2021-03-01 20:45:280.000028988.757
2021-03-01 20:01:000.0000291514
2021-03-01 18:41:330.0000290966.6718
2021-03-01 17:25:000.00002880244.4987
2021-03-01 16:29:500.000028437.8596
2021-03-01 16:28:430.000028757
2021-03-01 14:52:210.00002852424.4747
2021-03-01 14:51:560.00002856243.5609
2021-03-01 14:31:260.00002909386.0356
2021-03-01 14:31:240.00002907282
2021-03-01 13:23:530.0000284742.2655

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel