브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (RLC)Remaining (RLC)Buy price (BTC)
24.2589000024.2589 0.00004560
29.081700004.8228 0.00004147
1147.097600001118.0159 0.00003820
1409.08340000261.9858 0.00003817
1644.99430000235.9109 0.00003815
1699.1381000054.1438 0.00003811
1849.13810000150 0.00003800
2447.55790000598.4198 0.00003494
2590.70140000143.1435 0.00003493
2877.15240000286.451 0.00003491
2908.7144000031.562 0.00003476
3602.18200000693.4676 0.00003415
3914.92460000312.7426 0.00003405
4314.92460000400 0.00003244
4407.9131000092.9885 0.00003099
4652.62740000244.7143 0.00002614
5382.96930000730.3419 0.00002005
5881.97130000499.002 0.00002004
6921.725300001039.754 0.00001610
7215.25990000293.5346 0.00001609
7689.20340000473.9435 0.00001448
8589.20340000900 0.00001444
8604.2034000015 0.00001360
9372.25260000768.0492 0.00001302
9599.52540000227.2728 0.00001300
10034.30810000434.7827 0.00001150
10707.81890000673.5108 0.00001115
11606.29150000898.4726 0.00001113
12274.89610000668.6046 0.00001110
13274.896100001000 0.00001100

Pending order (Sell)

Accumulated quantity (RLC)Remaining (RLC)Sell price (BTC)
697.57610000697.57610.00006720
761.4415000063.86540.00006722
793.44150000320.00007200
825.44150000320.00008200
947.08720000121.64570.00009984
1873.48200000926.39480.00009988
1974.12140000100.63940.00010000
2130.37140000156.250.00011990
2166.0047000035.63330.00013503
2216.00470000500.00013504
2254.2987000038.2940.00013530
2273.3784000019.07970.00015000
2312.3066000038.92820.00017135
2335.8891000023.58250.00017190
2459.42220000123.53310.00017255
2519.8614000060.43920.00019643
2905.56730000385.70590.00019820
2906.645300001.0780.00019998
2930.6826000024.03730.00019999
3090.682600001600.00020000
3095.345900004.66330.00022387
3122.2633000026.91740.00022403
3132.26330000100.00023000
3135.793300003.530.00023001
3149.4906000013.69730.00023154
3157.674800008.18420.00024516
3207.3080000049.63320.00024789
3362.06880000154.76080.00024798
3418.1557000056.08690.00024799
3428.15570000100.00025000

Completed Orders

payment timesettled price (BTC)Final Qty (RLC)
2022-01-25 05:20:270.00004751164.3803
2022-01-25 05:20:270.0000475127.215900000000000000
2022-01-25 05:20:270.000047514.0794
2022-01-25 05:16:360.000047510.9383
2022-01-24 18:13:230.000047518.4193
2022-01-24 18:13:160.000047510.895100000000000000
2022-01-24 18:13:160.0000475110.4809
2022-01-24 18:13:150.0000475111.3760
2022-01-24 18:13:150.0000475115.1685
2022-01-24 17:58:490.000047516.2861
2022-01-24 17:58:460.000047515.688500000000000000
2022-01-24 17:58:460.000049780.5976
2022-01-24 10:52:260.0000497834.1503
2022-01-24 04:16:080.0000500019.6934
2022-01-24 04:16:080.0000500012.1598
2022-01-24 04:16:070.0000500014.7693
2022-01-24 04:16:070.0000500014.7693
2022-01-24 04:13:300.000050004.301600000000000000
2022-01-24 04:13:300.000050611.6783
2022-01-24 03:50:490.000050619.8795
2022-01-23 23:40:270.0000513633.581
2022-01-23 23:40:190.0000513673.9876
2022-01-23 23:39:300.0000513620.854400000000000000
2022-01-23 23:39:300.0000513730.0248
2022-01-23 22:39:410.000052005.7843
2022-01-23 22:39:380.0000520017.3077
2022-01-23 22:39:300.0000520028.1443
2022-01-23 22:39:300.000052000.394700000000000000
2022-01-23 22:39:300.0000520037.131
2022-01-23 22:39:300.0000520028.1443

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.