브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (RLC)Remaining (RLC)Buy price (BTC)
25.0000000025 0.00007000
50.0000000025 0.00006750
75.0000000025 0.00006500
100.0000000025 0.00006250
116.3908000016.3908 0.00006101
144.3908000028 0.00006100
310.97410000166.5833 0.00006003
616.54110000305.567 0.00006001
644.5411000028 0.00006000
669.5411000025 0.00005998
672.876200003.3351 0.00005997
676.212400003.3362 0.00005995
679.549700003.3373 0.00005993
682.888100003.3384 0.00005991
963.98190000281.0938 0.00005971
1495.51100000531.5291 0.00005752
1514.6939000019.1829 0.00005213
1651.23080000136.5369 0.00004306
1675.9833000024.7525 0.00004040
1945.71810000269.7348 0.00004039
2145.56830000199.8502 0.00003358
3169.633800001024.0655 0.00001953
3951.18170000781.5479 0.00001951
4235.55070000284.369 0.00001943
5826.640500001591.0898 0.00001257
6782.19580000955.5553 0.00001255
7450.80040000668.6046 0.00001110
8084.06690000633.2665 0.00000845
8894.70690000810.64 0.00000843
9894.706900001000 0.00000828

Pending order (Sell)

Accumulated quantity (RLC)Remaining (RLC)Sell price (BTC)
5.0000000050.00009000
233.21190000228.21190.00009833
524.66570000291.45380.00009835
531.026800006.36110.00009841
654.56560000123.53880.00009842
656.475900001.91030.00010470
658.349700001.87380.00011002
676.2069000017.85720.00013500
715.7069000039.50.00014000
765.70690000500.00014559
826.1461000060.43920.00014569
835.087700008.94160.00016762
958.62080000123.53310.00017136
983.4033000024.78250.00017190
990.242900006.83960.00018567
991.292900001.050.00019821
5265.370200004274.07730.00019999
5275.37020000100.00020000
5300.9605000025.59030.00022999
5310.96050000100.00023000
5396.2270000085.26650.00024093
5525.98780000129.76080.00024798
5582.0747000056.08690.00024799
5583.0747000010.00024997
5628.8077000045.7330.00024999
5638.80770000100.00025000
5639.8077000010.00026247
5794.36630000154.55860.00027865
5804.36630000100.00028000
5805.066300000.70.00028792

Completed Orders

payment timesettled price (BTC)Final Qty (RLC)
2021-10-15 23:30:350.0000700113.538700000000000000
2021-10-15 23:30:350.000072503.6947
2021-10-15 11:35:170.000072509.7755
2021-10-15 11:35:170.000072505.7649
2021-10-15 11:35:170.000072505.7649
2021-10-14 22:18:220.0000725110.4999
2021-10-13 05:54:540.0000597217.8501
2021-10-13 05:48:230.0000954317.850151943833176150
2021-10-13 04:48:020.0000950010.4999
2021-10-12 11:47:510.0000602029.9080
2021-10-12 11:45:320.00005972104.7412
2021-10-12 11:25:440.0000967129.908
2021-10-12 11:05:220.000097203.0776
2021-10-11 22:27:460.0000650010.0335
2021-10-11 16:10:100.0000650011.2291
2021-10-11 16:10:100.000065006.7374
2021-10-11 11:54:050.0000668663.394
2021-10-11 11:53:550.0000668863.394
2021-10-11 11:53:450.0000669163.394
2021-10-11 05:26:450.000067509.6875
2021-10-11 03:45:000.000067506.4849
2021-10-11 03:10:500.0000675010.8276
2021-10-10 13:56:220.000070000.0001
2021-10-09 19:31:550.000070009.5803
2021-10-08 17:17:330.000070005.8967
2021-10-08 17:17:050.000070009.5229
2021-10-08 12:04:580.000080002.6
2021-10-06 22:12:580.0000725019.7351
2021-10-06 22:11:420.000072505.2649
2021-10-06 17:39:210.000072513.7596

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.