브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (RINGX)Remaining (RINGX)Buy price (KRW)
11993.7658000011993.7658 15.7000
12043.7658000050 15.6200
12093.7658000050 15.6100
16075.365800003981.6 15.6000
16372.35310000296.9873 15.5900
21549.941700005177.5886 15.5800
22367.13360000817.1919 15.5300
35385.7336000013018.6 15.5000
140382.48890000104996.7553 15.4100
194375.2889000053992.8 15.4000
202200.746600007825.4577 15.3900
202497.73390000296.9873 15.3800
533746.77020000331249.0363 15.3600
553290.7442000019543.974 15.3500
618317.1612000065026.417 15.3400
624604.635100006287.4739 15.3000
743750.21520000119145.5801 15.2700
777366.9161000033616.7009 15.2600
895828.48950000118461.5734 15.2500
927828.4895000032000 15.2100
949044.3145000021215.825 15.2000
949341.30180000296.9873 15.1600
953301.698000003960.3962 15.1500
954669.140500001367.4425 15.1200
1008525.3685000053856.228 15.1100
1196300.19950000187774.831 15.1000
1271959.0204000075658.8209 15.0100
1378035.59160000106076.5712 15.0000
1379203.692200001168.1006 14.9800
1389500.6795000010296.9873 14.9500

Pending order (Sell)

Accumulated quantity (RINGX)Remaining (RINGX)Sell price (KRW)
37188.5405000037188.540515.8600
100296.0935000063107.55315.8700
139365.4391000039069.345615.8800
142482.525300003117.086215.9000
142642.26270000159.737415.9200
172820.2582000030177.995515.9300
251486.9788000078666.720615.9400
256612.370700005125.391915.9500
256737.68400000125.313315.9600
269462.9189000012725.234915.9700
290650.5895000021187.670615.9800
490775.66770000200125.078215.9900
519519.2972000028743.629516.0000
519941.12850000421.831316.0200
652557.53910000132616.410616.0300
653978.248400001420.709316.0600
654102.70400000124.455616.0700
660854.197100006751.493116.0900
664030.543600003176.346516.1000
664154.69010000124.146516.1100
664278.75960000124.069516.1200
777020.65010000112741.890516.1300
777144.48920000123.839116.1500
789644.4893000012500.000116.1600
1153965.83190000364321.342616.2000
1230669.2310000076703.399116.2300
1242500.1735000011830.942516.2400
1242657.35970000157.186216.2500
1242780.13450000122.774816.2900
1381973.61650000139193.48216.3000

Completed Orders

payment timesettled price (KRW)Final Qty (RINGX)
2021-07-25 03:53:0715.69006529.7881
2021-07-25 03:53:0215.700053860.301500000000000000
2021-07-25 03:53:0215.69006529.7881
2021-07-25 03:53:0215.690029.1428
2021-07-25 03:53:0115.700020173.8329
2021-07-25 03:53:0115.700023387.1803
2021-07-25 03:53:0115.700076.3694
2021-07-25 03:19:4915.700057578.9329
2021-07-25 02:57:3715.88000.630600000000000000
2021-07-25 02:57:3715.810076.3694
2021-07-25 02:57:2115.88000.820800000000000000
2021-07-25 02:57:2115.8100817.1919
2021-07-25 02:57:2115.8100296.9873
2021-07-25 02:52:0815.800082.1518
2021-07-25 02:52:0815.8000159395.899
2021-07-25 02:52:0815.800057578.9329
2021-07-25 02:50:2315.80004022.8835
2021-07-25 02:47:5715.80000.316500000000000000
2021-07-25 02:47:5715.7900112.6835
2021-07-25 02:37:2715.790063.3313
2021-07-25 02:33:0615.700076.3694
2021-07-25 02:33:0415.79000.906800000000000000
2021-07-25 02:33:0415.7000199.0932
2021-07-25 02:25:5115.6900130.1944
2021-07-25 02:20:2115.680010805.8111
2021-07-25 02:20:2115.68002011.0574
2021-07-25 02:20:1015.68001194.0709
2021-07-25 02:18:2215.58004822.411400000000000000
2021-07-25 02:18:2215.58001596.0739
2021-07-25 02:17:3515.69003012.1585

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.