브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (RINGX)Remaining (RINGX)Buy price (KRW)
7150.000000007150 169
12081.208700004931.2087 168.8
23046.1209000010964.9122 168.2
37966.2759000014920.155 167.6
53155.3688000015189.0929 167.5
57199.882400004044.5136 167
59199.882400002000 165.6
69700.2452000010500.3628 165.5
75244.455500005544.2103 165.4
76844.455500001600 165.2
80912.369100004067.9136 165
90912.3691000010000 164.9
92917.379200002005.0101 164.1
97950.779200005033.4 163
102870.828400004920.0492 162.6
103932.540700001061.7123 162.5
166043.5407000062111 161
191507.5407000025464 160.1
198074.040700006566.5 160
229324.2307000031250.19 159.6
487802.23070000258478 159.3
488575.73440000773.5037 159
617321.73440000128746 158.6
617421.73440000100 158.1
632163.4842000014741.7498 158
688403.3055000056239.8213 157.9
691403.305500003000 157.7
691882.63410000479.3286 157.6
700838.163400008955.5293 157.5
701692.46310000854.2997 157.1

Pending order (Sell)

Accumulated quantity (RINGX)Remaining (RINGX)Sell price (KRW)
13013.0259000013013.0259171
13018.036000005.0101171.2
20629.303300007611.2673172.9
22703.016900002073.7136173
23597.09390000894.077174.6
23602.104000005.0101174.7
23657.2176000055.1136175
24064.32160000407.104175.5
24083.4794000019.1578176.1
25295.600700001212.1213176.5
25733.23370000437.633176.6
25788.3473000055.1136177
25793.357400005.0101178.2
30393.902200004600.5448178.8
30449.0158000055.1136179
30965.62250000516.6067179.9
30978.6225000013180
34994.498600004015.8761180.7
35211.27510000216.7765181
45211.2751000010000181.7
45216.285200005.0101181.8
55216.2852000010000181.9
55623.38920000407.104182.2
65623.3892000010000182.5
75623.3892000010000182.6
75678.5028000055.1136183
76770.230600001091.7278184
76825.3442000055.1136185
76830.354300005.0101185.3
87237.4583000010407.104185.5

Completed Orders

payment timesettled price (KRW)Final Qty (RINGX)
2021-04-22 19:26:23168.91594.229
2021-04-22 19:26:22168.97962.8121
2021-04-22 19:26:02168.9592.0664
2021-04-22 19:21:56169.93.0118
2021-04-22 19:20:0317010.9352
2021-04-22 19:20:0217010
2021-04-22 19:20:021702388.6113
2021-04-22 19:19:5817011.0913
2021-04-22 19:19:5817011.026
2021-04-22 19:19:581707146.3125
2021-04-22 19:18:151703.6875
2021-04-22 19:12:02168.6507.7546
2021-04-22 19:12:0216983.576463316424852469
2021-04-22 19:12:021694146.4644
2021-04-22 19:12:0116967.5134
2021-04-22 19:12:011692016.4
2021-04-22 19:12:0116952.084
2021-04-22 19:12:01168.6783.9617
2021-04-22 19:12:01168.60.000036683575147531
2021-04-22 19:11:54168.5783.9616
2021-04-22 19:11:491687150
2021-04-22 19:11:19167.24000
2021-04-22 19:10:54167.110000
2021-04-22 19:10:44168.64695.3754
2021-04-22 19:10:34168.6865.249
2021-04-22 19:09:31168.617.7433
2021-04-22 19:09:23168.611.026
2021-04-22 19:09:22168.611.0913
2021-04-22 19:09:21168.63.0368
2021-04-22 19:08:53168.6686.639363316424852469

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel