브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (RINGX)Remaining (RINGX)Buy price (KRW)
60001.0127000060001.0127 39.2600
67273.982700007272.97 39.2300
74318.785400007044.8027 39.2100
80851.398300006532.6129 39.1800
87960.983000007109.5847 39.1500
88175.82240000214.8394 39.0000
109709.3513000021533.5289 38.9700
115912.350800006202.9995 38.9600
115927.5524000015.2016 38.9400
117550.154100001622.6017 38.9200
128917.9324000011367.7783 38.9100
132299.177400003381.245 38.8700
135293.938700002994.7613 38.8600
137711.765800002417.8271 38.7700
137767.5722000055.8064 38.7500
139089.827600001322.2554 38.7000
140191.742500001101.9149 38.6900
142411.737300002219.9948 38.6100
142496.8310000085.0937 38.5800
144119.432700001622.6017 38.5400
144133.7787000014.346 38.5000
144680.18470000546.406 38.4300
144735.9911000055.8064 38.4100
144950.83050000214.8394 38.4000
191838.0407000046887.2102 38.3900
192811.48290000973.4422 38.3600
196239.469300003427.9864 38.3400
198682.675100002443.2058 38.3300
199784.590000001101.9149 38.3200
200904.741500001120.1515 38.2600

Pending order (Sell)

Accumulated quantity (RINGX)Remaining (RINGX)Sell price (KRW)
5000.00000000500039.3900
5069.8921000069.892139.4100
11709.572100006639.6839.4300
12811.487000001101.914939.4400
14061.48700000125039.4500
21070.590200007009.103239.4700
25660.325500004589.735339.4800
155323.05160000129662.726139.4900
198829.8938000043506.842239.5000
199325.96980000496.07639.5100
199395.0608000069.09139.5900
627441.81950000428046.758739.6000
628874.484200001432.664739.6400
629121.83120000247.34739.6500
629137.0328000015.201639.6700
629683.43880000546.40639.7100
631859.473200002176.034439.7800
791903.89990000160044.426739.8000
793005.814800001101.914939.8100
793075.7069000069.892139.8200
793394.48190000318.77539.8400
794298.83310000904.351239.8600
796719.816100002420.98339.8900
796934.65550000214.839439.9000
798004.355700001069.700239.9500
798143.16750000138.811839.9800
849186.1257000051042.958239.9900
888367.9164000039181.790740.0000
888383.1180000015.201640.0300
891929.576600003546.458640.0900

Completed Orders

payment timesettled price (KRW)Final Qty (RINGX)
2021-10-28 22:51:1239.260018761.648500000000000000
2021-10-28 22:51:1239.26005094.2436
2021-10-28 22:51:1239.26001615.3255
2021-10-28 22:51:0939.27006000
2021-10-28 22:47:3439.260025219.8687
2021-10-28 22:44:2039.39002538.715410002538715410
2021-10-28 22:43:5539.26002843.0555
2021-10-28 22:39:5339.3000214.8394
2021-10-28 22:39:5239.27009246.9091
2021-10-28 22:39:5139.2600198017.6945
2021-10-28 22:39:5139.25006883.1582
2021-10-28 22:38:4239.23001066.8907
2021-10-28 22:38:4239.24001066.8907
2021-10-28 22:38:3939.1800904.700800000000000000
2021-10-28 22:38:3939.1200172.6496
2021-10-28 22:38:3939.12001077.3504
2021-10-28 22:38:3639.1100900.694700000000000000
2021-10-28 22:38:3639.0000187.3225
2021-10-28 22:38:3639.00001088.0172
2021-10-28 22:37:1939.000014.346
2021-10-28 22:37:1939.000069.8921
2021-10-28 22:37:1939.0000214.8394
2021-10-28 22:36:1639.0700324.8784
2021-10-28 22:36:1639.07005119.0172
2021-10-28 22:36:1639.07001060.6556
2021-10-28 22:34:1139.070041.2593
2021-10-28 22:34:0839.25001165.4082
2021-10-28 22:32:5239.23001478.9253
2021-10-28 22:32:4939.23001495.8863
2021-10-28 22:32:4639.21001513.2408

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.