브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (REP)Remaining (REP)Buy price (KRW)
12.0000000012 43,920
57.7934000045.7934 43,910
60.076600002.2832 43,800
61.076600001 43,630
61.231400000.1548 43,600
63.231400002 43,570
64.041000000.8096 43,560
1028.06270000964.0217 43,550
1045.4627000017.4 43,510
1053.686600008.2239 43,500
1112.4866000058.8 43,430
1173.6866000061.2 43,400
1174.454800000.7682 43,390
1176.529400002.0746 43,380
1176.598700000.0693 43,270
1178.525000001.9263 43,260
1234.3974000055.8724 43,250
1235.322400000.925 43,240
1249.0899000013.7675 43,200
1251.019300001.9294 43,190
1414.09810000163.0788 43,180
1417.962300003.8642 43,130
1419.898000001.9357 43,050
3020.198000001600.3 43,040
3020.244400000.0464 43,030
3145.23280000124.9884 43,000
3146.552100001.3193 42,950
3156.539700009.9876 42,910
3256.53970000100 42,860
3296.9370000040.3973 42,800

Pending order (Sell)

Accumulated quantity (REP)Remaining (REP)Sell price (KRW)
8.236000008.23644,070
53.5535000045.317544,080
123.553500007044,130
125.199800001.646344,140
125.763700000.563944,160
126.460700000.69744,260
127.423200000.962544,270
131.592600004.169444,280
133.399400001.806844,290
133.589600000.190244,400
133.657800000.068244,410
134.568800000.91144,430
136.561700001.992944,480
137.319200000.757544,490
139.014300001.695144,500
140.375100001.360844,580
151.7957000011.420644,590
176.3754000024.579744,600
178.828500002.453144,650
179.506300000.677844,760
179.997700000.491444,840
181.109100001.111444,900
192.2010000011.091944,960
217.2925000025.091545,000
229.0257000011.733245,010
230.371500001.345845,060
230.439000000.067545,070
232.456900002.017945,080
234.344800001.887945,100
234.532400000.187645,120

Completed Orders

payment timesettled price (KRW)Final Qty (REP)
2021-05-16 15:08:2344,0800.0274
2021-05-16 15:08:2244,0800.0272
2021-05-16 15:07:3544,1400.651600000000000000
2021-05-16 15:07:3544,1200.0458
2021-05-16 15:07:3544,0901.3799
2021-05-16 15:07:3544,0800.0435
2021-05-16 15:07:3544,0800.0276
2021-05-16 15:07:3544,0800.1495
2021-05-16 15:07:3144,0800.304300000000000000
2021-05-16 15:07:3144,0801.917
2021-05-16 15:07:3144,0300.1495
2021-05-16 15:07:2644,0301.0315
2021-05-16 15:06:5544,0000.2
2021-05-16 15:06:5544,0000.435595568181818183
2021-05-16 15:05:5944,0007.6121
2021-05-16 15:05:1743,9100.6307
2021-05-16 15:04:1044,00059.8539
2021-05-16 14:46:0544,0002
2021-05-16 14:43:0143,8101.7562
2021-05-16 14:41:3043,80014.9161
2021-05-16 14:41:2643,80011.3673
2021-05-16 14:41:1343,8008.264600000000000000
2021-05-16 14:41:1343,8001.4849
2021-05-16 14:41:0043,80014.7214
2021-05-16 14:40:4043,80056.286
2021-05-16 14:36:5343,79025.1542
2021-05-16 14:23:5343,8000.3415
2021-05-16 14:22:2843,8001.5284
2021-05-16 14:21:3843,80014.5931
2021-05-16 14:20:5443,8008.2045

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel