브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (REP)Remaining (REP)Buy price (KRW)
11.2131000011.2131 29,550
84.2131000073 29,540
338.21310000254 29,500
341.606400003.3933 29,470
2884.606400002543 29,420
2889.693900005.0875 29,410
2897.201100007.5072 29,330
2947.2011000050 29,300
2947.219600000.0185 29,290
4258.219600001311 29,270
4259.483000001.2634 29,240
4262.336800002.8538 29,200
4265.763900003.4271 29,180
4265.844800000.0809 29,140
4269.278900003.4341 29,120
4434.34070000165.0618 29,080
4437.780700003.44 29,070
4439.456700001.676 29,050
4446.346200006.8895 29,030
4957.34620000511 28,960
4957.864700000.5185 28,940
4958.364700000.5 28,930
4958.864700000.5 28,900
4959.364700000.5 28,890
4983.3557000023.991 28,880
4983.855700000.5 28,870
4994.7544000010.8987 28,850
4995.254400000.5 28,820
4995.754400000.5 28,810
5088.3691000092.6147 28,800

Pending order (Sell)

Accumulated quantity (REP)Remaining (REP)Sell price (KRW)
413.01710000413.017129,700
486.017100007329,730
545.9932000059.976129,750
799.9932000025429,760
859.5984000059.605229,790
859.826600000.228229,800
860.087300000.260729,830
875.2292000015.141929,860
905.229200003029,870
938.0434000032.814229,880
3441.04340000250329,890
3681.0434000024029,900
4938.975600001257.932230,000
5014.3987000075.423130,020
5014.581200000.182530,110
5014.839300000.258130,120
5043.0815000028.242230,150
5101.2644000058.182930,200
5610.2644000050930,210
5611.532000001.267630,240
5612.032000000.530,250
5857.0320000024530,270
5858.148000001.11630,310
5863.541800005.393830,350
5876.8655000013.323730,370
5882.627700005.762230,390
5885.391600002.763930,420
5885.472500000.080930,460
5885.636600000.164130,480
6193.61240000307.975830,500

Completed Orders

payment timesettled price (KRW)Final Qty (REP)
2021-08-06 03:00:1129,5601.7000
2021-08-06 02:59:5629,5600.9351
2021-08-06 02:57:0029,53051.206700000000000000
2021-08-06 02:57:0029,5408.7933
2021-08-06 02:54:0929,53021.2626
2021-08-06 02:54:0829,53073
2021-08-06 02:54:0829,5405.2988
2021-08-06 02:53:3229,6401.907
2021-08-06 02:47:0029,64014.7369
2021-08-06 02:46:5429,64069.135
2021-08-06 02:46:4429,6307.0444
2021-08-06 02:45:3829,6304.3498
2021-08-06 02:37:1329,6302.1898
2021-08-06 02:34:4529,59090.7936
2021-08-06 02:34:2429,6400.263000000000000000
2021-08-06 02:34:2429,6401.737
2021-08-06 02:34:1729,6401.263
2021-08-06 02:32:0929,6403.4125
2021-08-06 02:28:3729,65044.321517706576728499
2021-08-06 02:28:2629,65090.4024
2021-08-06 02:28:0029,65090.384600000000000000
2021-08-06 02:28:0029,6500.0185
2021-08-06 02:28:0029,6102.8538
2021-08-06 02:26:3929,590397.7346
2021-08-06 02:26:3929,5804.0581
2021-08-06 02:22:4129,6001.6892
2021-08-06 02:19:1629,58021.8582
2021-08-06 02:19:0629,5800.0809
2021-08-06 02:18:0829,5700.1458
2021-08-06 02:17:4029,5300.7606

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.