브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (REP)Remaining (REP)Buy price (KRW)
15.6878000015.6878 29,660
25.6878000010 29,650
39.8308000014.143 29,630
96.0316000056.2008 29,620
156.0515000060.0199 29,610
166.0515000010 29,590
515.05150000349 29,570
521.051500006 29,520
2012.051500001491 29,480
2025.5582000013.5067 29,420
2653.55820000628 29,360
2654.461700000.9035 29,330
2654.809800000.3481 29,320
2664.8098000010 29,300
2675.0745000010.2647 29,270
2787.15670000112.0822 29,190
2941.15670000154 29,180
3043.94170000102.785 29,120
3047.379400003.4377 29,090
3051.409400004.03 29,010
3113.4997000062.0903 28,990
3133.7612000020.2615 28,970
3137.206300003.4451 28,930
3138.935300001.729 28,920
3139.935300001 28,910
3148.805500008.8702 28,900
3148.835500000.03 28,890
3181.7182000032.8827 28,850
3190.660700008.9425 28,810
3198.660700008 28,780

Pending order (Sell)

Accumulated quantity (REP)Remaining (REP)Sell price (KRW)
14.0554000014.055429,830
35.9374000021.88229,840
36.108900000.171529,900
430.1089000039429,910
475.1088000044.999929,940
541.5223000066.413529,950
2094.365700001552.843429,960
2154.0316000059.665929,970
2219.5775000065.545929,980
2220.764700001.187229,990
2220.974500000.209830,000
2511.9745000029130,030
2512.775500000.80130,050
2514.018500001.24330,240
2514.853600000.835130,300
2515.615600000.76230,430
2516.61560000130,500
2516.715600000.130,550
2517.889600001.17430,580
2583.1425000065.252930,650
2584.125700000.983230,660
2584.458300000.332630,710
2585.959000001.500730,740
2586.616300000.657330,790
2618.8454000032.229130,800
2619.823800000.978430,810
2620.973600001.149830,850
2624.545000003.571430,870
2675.7068000051.161830,890
2677.325000001.618230,900

Completed Orders

payment timesettled price (KRW)Final Qty (REP)
2021-10-16 05:43:1129,6807.5
2021-10-16 05:43:1029,68037.5
2021-10-16 05:40:1729,5300.2451
2021-10-16 05:32:2329,5904.617400000000000000
2021-10-16 05:32:2329,66019.855
2021-10-16 05:32:0029,6600.9488
2021-10-16 05:30:4029,6606.7431
2021-10-16 05:26:3229,7600.0269
2021-10-16 05:26:3229,76016.909
2021-10-16 05:26:0429,76015.2596
2021-10-16 05:26:0429,7600.027
2021-10-16 05:26:0429,75014.1867
2021-10-16 05:25:0829,7707.7858
2021-10-16 05:25:0729,7600.1715
2021-10-16 05:25:0729,75013.6681
2021-10-16 05:20:4729,53010.0429
2021-10-16 05:20:3629,6505.9618
2021-10-16 05:18:3929,59012.0862
2021-10-16 05:18:3929,5900.9488
2021-10-16 05:18:3829,6003
2021-10-16 05:18:3829,61015.4452
2021-10-16 05:18:1229,61015.1
2021-10-16 05:18:1029,6102.97
2021-10-16 05:18:0129,7500.1005
2021-10-16 05:18:0029,75015.0385
2021-10-16 05:12:2029,61016.0889
2021-10-16 05:11:2929,6700.9775
2021-10-16 05:06:3329,7003.3659
2021-10-16 04:52:2929,72010.0429
2021-10-16 04:47:4429,71014.501600000000000000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.