Augur REP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (REP) Remaining (REP) Buy price (KRW)
1.00000000 1 12350
4.45180000 3.4518 12340
298.03010000 293.5783 12330
461.56990000 163.5398 12320
1103.66810000 642.0982 12300
1677.29510000 573.627 12290
1824.83080000 147.5357 12280
1857.15560000 32.3248 12260
2022.62400000 165.4684 12250
2035.61860000 12.9946 12240
2804.46730000 768.8487 12230
2821.27930000 16.812 12220
2822.01630000 0.737 12210
2865.37870000 43.3624 12200
3220.57870000 355.2 12190
3238.84000000 18.2613 12170
3279.95840000 41.1184 12160
3298.74660000 18.7882 12150
3536.73420000 237.9876 12120
3582.69600000 45.9618 12100
3665.88720000 83.1912 12090
3689.27660000 23.3894 12080
3793.41110000 104.1345 12070
3897.41950000 104.0084 12060
3926.61900000 29.1995 12040
4086.60270000 159.9837 12020
4312.31320000 225.7105 12010
4579.49770000 267.1845 12000
4583.08370000 3.586 11990
4815.58260000 232.4989 11980

Pending order (Sell)

Accumulated quantity (REP) Remaining (REP) Sell price (KRW)
9.15240000 9.1524 12410
92.45240000 83.3 12420
116.10510000 23.6527 12440
233.73210000 117.627 12500
943.83210000 710.1 12510
944.83210000 1 12520
1024.14710000 79.315 12550
1134.14710000 110 12590
1166.57010000 32.423 12600
1381.77010000 215.2 12650
1396.77010000 15 12680
1615.98280000 219.2127 12700
1616.98280000 1 12750
1760.48280000 143.5 12780
2182.06440000 421.5816 12800
2183.06440000 1 12850
2315.24810000 132.1837 12900
2466.30070000 151.0526 12950
2537.20070000 70.9 12960
2630.48520000 93.2845 12970
2984.32120000 353.836 12980
3172.08310000 187.7619 12990
4261.96030000 1089.8772 13000
4262.02890000 0.0686 13010
4414.95650000 152.9276 13050
4508.22220000 93.2657 13100
4628.22220000 120 13110
4629.22220000 1 13120
4631.20200000 1.9798 13140
4632.20200000 1 13150

Completed Orders

payment time settled price (KRW) Final Qty (REP)
2019-09-15 23:29:26 12,410 7.4907
2019-09-15 23:29:13 12,410 9.9877
2019-09-15 23:28:57 12,400 0.0038
2019-09-15 23:28:50 12,400 6.03
2019-09-15 23:28:48 12,400 7.2939
2019-09-15 23:18:55 12,350 2
2019-09-15 23:18:55 12,350 1
2019-09-15 23:11:16 12,330 185.844300000000000000
2019-09-15 23:11:16 12,330 16.2832
2019-09-15 23:09:21 12,350 367.5443
2019-09-15 23:07:18 12,350 21.1762
2019-09-15 23:04:38 12,350 122.2831
2019-09-15 22:55:31 12,350 54.641400000000000000
2019-09-15 22:55:31 12,350 25.3586
2019-09-15 22:55:20 12,350 0.095100000000000000
2019-09-15 22:55:20 12,360 68.4
2019-09-15 22:55:20 12,360 8.0049
2019-09-15 22:51:55 12,350 8.717000000000000000
2019-09-15 22:51:55 12,350 1.6274
2019-09-15 22:51:55 12,360 59.5485
2019-09-15 22:51:55 12,380 90.1071
2019-09-15 22:50:00 12,380 24.997900000000000000
2019-09-15 22:50:00 12,380 1
2019-09-15 22:50:00 12,380 36.5734
2019-09-15 22:49:10 12,380 2.6796
2019-09-15 22:46:16 12,380 11.462
2019-09-15 22:46:11 12,390 8.6382
2019-09-15 22:30:43 12,380 64.39
2019-09-15 22:29:22 12,380 3.6487
2019-09-15 22:28:17 12,380 90.2581
confirm
approve
Cancel