브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (REN)Remaining (REN)Buy price (KRW)
851.85690000851.8569 1,174
2717.684000001865.8271 1,173
4491.211400001773.5274 1,172
6404.483100001913.2717 1,171
11533.628400005129.1453 1,170
27394.9359000015861.3075 1,169
27398.277200003.3413 1,167
27436.4313000038.1541 1,165
27437.431300001 1,164
27731.77870000294.3474 1,161
28017.36680000285.5881 1,160
28517.36660000499.9998 1,159
28518.351200000.9846 1,158
28609.6364000091.2852 1,155
28630.6235000020.9871 1,153
31755.623500003125 1,152
35059.850000003304.2265 1,150
35069.8500000010 1,149
35080.8500000011 1,148
35090.8500000010 1,146
35091.850000001 1,145
35095.191300003.3413 1,142
36405.423600001310.2323 1,141
37405.423600001000 1,140
37406.408200000.9846 1,138
37428.9440000022.5358 1,137
37437.733700008.7897 1,132
37536.9857000099.252 1,130
37646.54680000109.5611 1,129
38172.55010000526.0033 1,127

Pending order (Sell)

Accumulated quantity (REN)Remaining (REN)Sell price (KRW)
5000.0000000050001,178
5499.99980000499.99981,179
7382.173500001882.17371,181
9390.452200002008.27871,182
9411.4393000020.98711,189
9468.5097000057.07041,190
9481.6031000013.09341,197
9482.587700000.98461,200
9503.5748000020.98711,201
9604.574800001011,202
9605.5748000011,212
9626.5619000020.98711,213
11591.597800001965.03591,217
11594.939100003.34131,218
11596.923700001.98461,221
11617.9108000020.98711,225
12134.92840000517.01761,231
12135.9284000011,233
12165.4609000029.53251,236
12178.4480000012.98711,237
12179.4480000011,240
12180.432600000.98461,242
12270.7165000090.28391,243
12291.7036000020.98711,249
13292.7036000010011,255
13293.7036000011,259
13314.6907000020.98711,261
13353.2636000038.57291,263
13356.604900003.34131,268
13474.71520000118.11031,271

Completed Orders

payment timesettled price (KRW)Final Qty (REN)
2021-09-19 03:53:411,1811.1101
2021-09-19 03:53:401,181201.8611
2021-09-19 03:49:171,18050
2021-09-19 03:47:071,17650
2021-09-19 03:43:481,1841.1111
2021-09-19 03:43:341,17961.7938
2021-09-19 03:43:321,180254.2373
2021-09-19 03:43:261,178246.4835
2021-09-19 03:25:281,173307.1461
2021-09-19 03:25:231,173526.235000000000000000
2021-09-19 03:25:231,17313.657
2021-09-19 03:24:071,177226.622800000000000000
2021-09-19 03:24:071,17751
2021-09-19 03:22:131,17351
2021-09-19 03:21:131,1701366.876800000000000000
2021-09-19 03:21:131,17063.7435
2021-09-19 03:21:091,170661.8537
2021-09-19 03:20:531,17038.577200000000000000
2021-09-19 03:20:531,17413.4228
2021-09-19 03:20:511,17452
2021-09-19 03:20:491,17452
2021-09-19 03:20:481,174822.8919
2021-09-19 03:18:241,174298.522
2021-09-19 03:18:231,174161.5534
2021-09-19 03:18:231,17413.7259
2021-09-19 03:16:041,17425.6354
2021-09-19 03:14:341,171420.2361
2021-09-19 03:14:341,173416.6666
2021-09-19 03:14:261,17090.526500000000000000
2021-09-19 03:14:261,17130.9225

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.