브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (REN)Remaining (REN)Buy price (KRW)
435.28000000435.28 381.8
3517.447000003082.167 381.7
4750.447000001233 381.6
8868.447000004118 381.4
8894.7628000026.3158 380
10394.762800001500 379.9
50977.7628000040583 379.2
50981.701100003.9383 377.6
71840.7011000020859 377.3
80085.701100008245 376.8
84152.701100004067 373.8
84162.7011000010 371.9
84166.639400003.9383 371.1
86889.209500002722.5701 367.3
90884.209500003995 367.2
90888.147800003.9383 364.5
91916.719300001028.5715 350
91918.259300001.54 325.5
92353.26560000435.0063 320
107353.2656000015000 301.1
107354.931600001.666 300.5
123634.0893000016279.1577 300
150793.1095000027159.0202 286.5
151160.25240000367.1429 280
151162.072400001.82 275.5
151532.44280000370.3704 270
151684.53420000152.0914 263
154688.534200003004 256.1
154690.534200002 250.5
155094.93420000404.4 250

Pending order (Sell)

Accumulated quantity (REN)Remaining (REN)Sell price (KRW)
2659.851700002659.8517384.1
3664.954500001005.1028384.2
7782.954500004118385.1
16653.750500008870.796385.9
21653.750500005000386
62762.7505000041109386.2
64262.750500001500386.6
76224.7505000011962388.1
76228.688800003.9383390.7
76232.627100003.9383397.3
76236.565400003.9383403.8
76240.503700003.9383410.4
76244.442000003.9383416.9
76248.380300003.9383423.5
76251.380300003428.4
76255.318600003.9383430
76259.256900003.9383436.6
76312.0954000052.8385437.6
76316.033700003.9383443.1
76621.20330000305.1696448
76625.141600003.9383449.7
77339.38360000714.242450
78052.72560000713.342450.2
79479.249600001426.524455
79483.187900003.9383456.2
79588.86500000105.6771458.4
79592.803300003.9383462.8
80113.44440000520.6411465
80117.382700003.9383469.3
80400.72890000283.3462470.9

Completed Orders

payment timesettled price (KRW)Final Qty (REN)
2021-06-24 11:14:11384.20.2118
2021-06-24 11:08:50384.23.7265
2021-06-24 10:39:34390.73.9383
2021-06-24 09:40:59396.2492.883700000000000000
2021-06-24 09:40:59397.33.9383
2021-06-24 09:40:59397.4675.178
2021-06-24 09:40:58397.4153
2021-06-24 09:40:58397.4697.535800000000000000
2021-06-24 09:40:58400167.4642
2021-06-24 09:40:574001759.648
2021-06-24 09:40:56400153
2021-06-24 09:40:54400153
2021-06-24 09:40:5340098.8187
2021-06-24 09:40:5340062.5187
2021-06-24 09:40:53400112.1079
2021-06-24 09:40:524002619.405000000000000000
2021-06-24 09:40:52400.1146.093
2021-06-24 09:40:52400.1751.7796
2021-06-24 09:40:45400.12299.648
2021-06-24 09:31:274041139.0769
2021-06-24 09:31:23404.11186.4195
2021-06-24 09:25:21404.1147.3481
2021-06-24 09:25:21404.183.2671
2021-06-24 09:25:21404.186.2876
2021-06-24 09:14:59406.1849.1445
2021-06-24 09:14:594063893.8304
2021-06-24 09:14:56406101.5264
2021-06-24 09:14:56406122.6432
2021-06-24 09:14:54406.178.0692
2021-06-24 09:14:52406.168.4865

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.