브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (REN)Remaining (REN)Buy price (BTC)
328.39420000328.3942 0.00001690
876.07470000547.6805 0.00001486
1259.25360000383.1789 0.00001485
2430.054300001170.8007 0.00001484
2507.0366000076.9823 0.00001299
3647.597500001140.5609 0.00001295
6610.964500002963.367 0.00001294
6728.06060000117.0961 0.00000854
8424.167300001696.1067 0.00000853
9424.167300001000 0.00000850
10424.167300001000 0.00000750
13724.497400003300.3301 0.00000606
18239.913100004515.4157 0.00000604
22565.232200004325.3191 0.00000317
22885.74510000320.5129 0.00000312
26918.009600004032.2645 0.00000310
55455.4193000028537.4097 0.00000308
69770.6020000014315.1827 0.00000307
72326.158700002555.5567 0.00000304
77065.495200004739.3365 0.00000211
77347.59350000282.0983 0.00000200
83188.523900005840.9304 0.00000183
85803.151100002614.6272 0.00000177
92825.634200007022.4831 0.00000169
94881.947900002056.3137 0.00000165
98437.499300003555.5514 0.00000159
107831.325300009393.826 0.00000132
108031.32530000200 0.00000130
110586.884500002555.5592 0.00000112
598052.00740000487465.1229 0.00000014

Pending order (Sell)

Accumulated quantity (REN)Remaining (REN)Sell price (BTC)
1517.361100001517.36110.00001939
1611.5174000094.15630.00002269
1711.517400001000.00002300
1811.517400001000.00002500
1838.1603000026.64290.00002726
3778.912600001940.75230.00002727
3878.912600001000.00002800
5410.035800001531.12320.00002849
5432.9456000022.90980.00002859
5439.901100006.95550.00002876
5469.90110000300.00002950
5735.10730000265.20620.00002953
6082.23420000347.12690.00002957
6295.59000000213.35580.00002960
7095.590000008000.00003000
9036.342200001940.75220.00003030
9066.34220000300.00003214
9116.34220000500.00003298
9368.77690000252.43470.00003300
9398.77690000300.00003348
9536.08710000137.31020.00003430
9730.79340000194.70630.00003496
9910.793400001800.00003500
10257.92030000347.12690.00003534
12257.9203000020000.00003535
12604.04920000346.12890.00003779
13342.01000000737.96080.00003785
13519.07400000177.0640.00003789
13619.074000001000.00003800
14160.90720000541.83320.00003904

Completed Orders

payment timesettled price (BTC)Final Qty (REN)
2021-10-16 01:06:140.0000176623.1945
2021-10-16 00:41:190.0000176636.4850
2021-10-16 00:41:190.0000176661.8662
2021-10-16 00:41:190.0000176636.4850
2021-10-16 00:01:020.0000176675.3429
2021-10-15 22:47:310.0000181425.7807
2021-10-15 22:28:210.0000181416.5813
2021-10-15 22:28:200.0000181466.1975
2021-10-15 22:28:200.00001814112.2477
2021-10-15 22:28:200.0000181466.1975
2021-10-15 18:01:180.0000173433.0446
2021-10-15 18:01:180.0000173456.0322
2021-10-15 18:01:180.0000173433.0446
2021-10-15 13:27:140.0000169025.3986
2021-10-15 13:27:050.0000169027.8022
2021-10-15 13:27:050.0000169027.8022
2021-10-15 13:27:010.0000169077.3909
2021-10-15 11:28:570.0000173329.7819
2021-10-15 09:38:510.0000173319.1287
2021-10-15 09:37:510.00001733129.8599
2021-10-15 09:37:510.0000173376.5837
2021-10-15 09:37:510.0000173376.5837
2021-10-15 03:43:560.0000180128.3947
2021-10-15 01:24:480.0000180118.2373
2021-10-15 01:21:350.0000180129.9311
2021-10-15 01:19:170.0000180132.8143
2021-10-15 01:19:170.0000180132.8143
2021-10-15 01:19:160.0000180191.2947
2021-10-15 00:07:580.00001801149.8685
2021-10-14 20:56:550.000018251519.7105

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.