브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (REN)Remaining (REN)Buy price (BTC)
88.4114000088.4114 0.00001002
108.4114000020 0.00001000
4267.080000004158.6686 0.00000991
4297.0800000030 0.00000990
4327.0800000030 0.00000950
4357.0800000030 0.00000930
4387.0800000030 0.00000910
4417.0800000030 0.00000900
4447.0800000030 0.00000894
5602.696700001155.6167 0.00000866
7814.797600002212.1009 0.00000865
9729.604300001914.8067 0.00000864
9759.6043000030 0.00000863
10275.66560000516.0613 0.00000845
10868.08270000592.4171 0.00000844
14188.530200003320.4475 0.00000824
15576.256400001387.7262 0.00000721
15605.2420000028.9856 0.00000690
17018.921100001413.6791 0.00000689
17486.21090000467.2898 0.00000642
20497.400500003011.1896 0.00000641
21497.400500001000 0.00000640
23120.777200001623.3767 0.00000616
26415.506100003294.7289 0.00000614
28845.389700002429.8836 0.00000609
30272.380100001426.9904 0.00000604
30305.7135000033.3334 0.00000600
30723.39600000417.6825 0.00000581
33088.806900002365.4109 0.00000574
38088.806900005000 0.00000563

Pending order (Sell)

Accumulated quantity (REN)Remaining (REN)Sell price (BTC)
3929.469900003929.46990.00001046
4418.58370000489.11380.00001048
4859.98640000441.40270.00001054
6343.360500001483.37410.00001300
6796.60680000453.24630.00001675
7182.70560000386.09880.00001735
7518.44360000335.7380.00001830
8022.05080000503.60720.00001876
8070.2607000048.20990.00001948
8118.4706000048.20990.00002137
8945.97190000827.50130.00002300
9245.971900003000.00002400
9369.43290000123.4610.00002448
9952.69736592583.2644659229208924950.00002465
11893.449565921940.75220.00002468
11993.449565921000.00002500
12023.44956592300.00002682
12423.449565924000.00002800
12453.44956592300.00002913
12693.04106592239.59150.00002930
13150.21276592457.17170.00002933
13180.21276592300.00002950
13445.41896592265.20620.00002953
13792.54586592347.12690.00002957
14092.545865923000.00003000
24867.6207659210775.07490.00003100
24897.62076592300.00003214
24947.62076592500.00003298
25047.620765921000.00003300
25077.62076592300.00003348

Completed Orders

payment timesettled price (BTC)Final Qty (REN)
2022-01-19 02:54:330.0000100829.6283
2022-01-19 02:54:300.0000100821.634400000000000000
2022-01-19 02:54:300.000010257.9939
2022-01-19 02:05:230.00001025182.636700000000000000
2022-01-19 02:05:230.000010252.7292
2022-01-19 01:24:100.000010256.140500000000000000
2022-01-19 01:24:100.0000102814.764
2022-01-19 01:24:100.000010328.2647
2022-01-19 00:21:590.0000103238.7597
2022-01-18 19:03:180.000010285.236000000000000000
2022-01-18 19:03:180.0000104320
2022-01-18 19:03:180.000010493.5835
2022-01-18 17:28:460.0000104934.108800000000000000
2022-01-18 17:28:460.0000104913.5556
2022-01-18 00:55:350.0000105955.0334
2022-01-18 00:55:320.0000105947.2144
2022-01-17 23:40:200.000010688.1484
2022-01-17 23:40:170.00001068129.812800000000000000
2022-01-17 23:40:170.0000106820
2022-01-17 23:32:080.000010776.1914
2022-01-17 23:32:050.0000107746.4253
2022-01-17 20:19:560.0000129976.565819861431870669
2022-01-17 20:19:460.0000129952.932746035411855273
2022-01-17 20:19:460.0000112349.478506589492430989
2022-01-17 20:18:370.00001123138.383793410507569011
2022-01-17 20:16:420.00001118463.344364937388193202
2022-01-17 13:00:170.0000107541.4833
2022-01-17 13:00:170.00001075101.8227
2022-01-17 13:00:160.00001075174.1082
2022-01-17 13:00:160.00001075174.1082

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.