브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (REN)Remaining (REN)Buy price (BTC)
240.31620000240.3162 0.00001102
340.31620000100 0.00001050
560.31620000220 0.00000950
705.31620000145 0.00000850
1047.12740000341.8112 0.00000826
1547.12740000500 0.00000825
2047.12740000500 0.00000800
2730.38680000683.2594 0.00000706
4148.434500001418.0477 0.00000705
6148.434500002000 0.00000703
8148.434500002000 0.00000659
8648.43450000500 0.00000583
8748.43450000100 0.00000560
10903.607000002155.1725 0.00000464
14547.187900003643.5809 0.00000463
22211.658500007664.4706 0.00000459
32211.6585000010000 0.00000458
35620.818700003409.1602 0.00000346
55620.8187000020000 0.00000337
63139.615700007518.797 0.00000266
68695.136600005555.5209 0.00000265
69695.136600001000 0.00000221
69987.27730000292.1407 0.00000194
70608.39540000621.1181 0.00000161
90608.3954000020000 0.00000124
93389.467300002781.0719 0.00000122
96856.956800003467.4895 0.00000116
100881.209200004024.2524 0.00000115
127196.9987000026315.7895 0.00000114
129752.557900002555.5592 0.00000112

Pending order (Sell)

Accumulated quantity (REN)Remaining (REN)Sell price (BTC)
1520.350900001520.35090.00001454
1620.350900001000.00001455
2082.82000000462.46910.00001789
2183.45950000100.63950.00001790
2300.97620000117.51670.00001814
2477.25120000176.2750.00001954
2616.15210000138.90090.00002033
2762.49360000146.34150.00002050
2812.5491000050.05550.00002051
3219.18710000406.6380.00002053
3697.59230000478.40520.00002059
4002.02250000304.43020.00002073
4237.05590000235.03340.00002094
4410.88330000173.82740.00002097
4910.883300005000.00002105
5166.13430000255.2510.00002108
5243.9664000077.83210.00002122
7243.9664000020000.00002139
8243.9664000010000.00002140
8535.91510000291.94870.00002146
8674.81600000138.90090.00002152
9122.06650000447.25050.00002177
9299.91490000177.84840.00002185
9647.18880000347.27390.00002202
9838.62710000191.43830.00002232
9897.3855000058.75840.00002233
10097.385500002000.00002259
10447.37180000349.98630.00002269
10530.7124000083.34060.00002272
10793.17960000262.46720.00002286

Completed Orders

payment timesettled price (BTC)Final Qty (REN)
2021-08-06 00:32:170.00001129165.964
2021-08-06 00:30:090.0000112993.9694
2021-08-05 23:03:220.0000110673.4332
2021-08-05 23:02:330.000011504.94
2021-08-05 23:01:120.00001150345.288000000000000000
2021-08-05 23:01:120.000011503.3173
2021-08-05 22:33:150.0000115096.682700000000000000
2021-08-05 22:33:150.00001153273.6127
2021-08-05 20:14:500.0000125819.5344
2021-08-05 19:54:120.0000125843.3256
2021-08-05 19:51:030.00001258202.2284
2021-08-05 18:18:320.000013963.2004
2021-08-05 18:14:050.00001396248.8754
2021-08-05 17:35:070.00001486134.1026
2021-08-05 17:34:540.00001486120.3321
2021-08-05 17:13:010.00001791394.8307
2021-08-05 17:13:010.00001792172.8458
2021-08-05 17:13:010.0000179241.6122
2021-08-05 17:13:010.0000179247.131000000000000000
2021-08-05 17:13:010.000017932304.6655
2021-08-05 17:13:010.00001793805.1122
2021-08-05 17:10:420.0000200019.1304
2021-08-05 17:10:390.00002000369.075
2021-08-05 17:10:060.000019891296.8617
2021-08-05 17:10:060.00001989300
2021-08-05 17:10:060.00001984319.0638
2021-08-05 17:10:060.000019801122.280897424242424243
2021-08-05 17:10:060.00001976196.3557
2021-08-05 17:09:380.00001860184.5733
2021-08-05 17:09:340.0000186034.5802

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.