브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (RAI)Remaining (RAI)Buy price (KRW)
385.94310000385.9431 577.8
3095.829900002709.8868 577.7
3191.0516000095.2217 577.6
3305.60580000114.5542 577.5
4237.36900000931.7632 577.4
4272.2641000034.8951 577.3
4384.87680000112.6127 577.2
4532.63940000147.7626 577.1
5023.94180000491.3024 577
5185.72230000161.7805 576.9
5298.41310000112.6908 576.8
5411.14290000112.7298 576.6
5546.23840000135.0955 576.5
5660.76210000114.5237 576.3
5773.57020000112.8081 576.2
5891.41750000117.8473 576
6004.28440000112.8669 575.9
6117.19050000112.9061 575.7
6230.11620000112.9257 575.6
6235.116200005 575.5
6348.08110000112.9649 575.4
6461.06570000112.9846 575.3
7035.31340000574.2477 575.2
30770.9559000023735.6425 575
31884.019100001113.0632 574.9
33444.911600001560.8925 574.8
38778.665300005333.7537 574.6
39865.697600001087.0323 574.5
40658.96340000793.2658 574.4
41512.17660000853.2132 574.3

Pending order (Sell)

Accumulated quantity (RAI)Remaining (RAI)Sell price (KRW)
216.07500000216.075579
1136.84400000920.769579.3
2083.67200000946.828579.4
2276.71620000193.0442579.6
19669.7108000017392.9946580
21984.891049372315.180249376211227832580.3
22019.0688493734.1778580.4
22019.954449370.8856580.5
22020.840049370.8856585.9
24643.291749372622.4517586
24885.39754937242.1058588.8
24889.417549374.02589
24890.303149370.8856591.4
24942.0362493751.7331593.9
26954.317449372012.2812594
27348.51682803394.199378663974423692594.3
27596.32592803247.8091595
27597.188728030.8628595.5
27611.8906280314.7019595.6
27612.776228030.8856596.8
27614.886628032.1104597.4
27623.564428038.6778598
27628.321028034.7566599
29080.260728031451.9397600
29081.123528030.8628600.7
29095.8254280314.7019601.4
29096.681128030.8557601.5
29097.981128031.3602
29098.866728030.8856602.3
29100.977128032.1104604.5

Completed Orders

payment timesettled price (KRW)Final Qty (RAI)
2021-10-16 05:50:24579266.067
2021-10-16 05:50:02579152
2021-10-16 05:47:44579152
2021-10-16 05:47:42579152
2021-10-16 05:45:39579.1152
2021-10-16 05:43:31579.1152
2021-10-16 05:43:30579.1152
2021-10-16 05:43:27579.1145.668700000000000000
2021-10-16 05:43:275796.3313
2021-10-16 05:43:25579152
2021-10-16 05:43:23579152
2021-10-16 05:43:22579152
2021-10-16 05:43:19579152
2021-10-16 05:43:17579152
2021-10-16 05:43:09579152
2021-10-16 05:43:085792.119700000000000000
2021-10-16 05:43:08578.8149.8803
2021-10-16 05:43:05578.8152
2021-10-16 05:42:56578.851.8373
2021-10-16 05:42:42578.8152
2021-10-16 05:42:12578.8152
2021-10-16 05:42:00578.856.7424
2021-10-16 05:42:00578.856.7424
2021-10-16 05:41:56578.8157.9316
2021-10-16 05:34:22578.9798.7288
2021-10-16 05:29:14579152
2021-10-16 05:27:0857935.1027
2021-10-16 05:18:04579.1152
2021-10-16 04:34:13579.6344.2050
2021-10-16 04:32:24579.614.789500000000000000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.