브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (RAI)Remaining (RAI)Buy price (KRW)
800.00000000800 736.1
1719.87080000919.8708 736
2519.87080000800 735.7
6219.870800003700 735.6
6262.6596000042.7888 735.5
9962.659600003700 734.5
13662.659600003700 734.2
13798.89410000136.2345 733.4
15862.593700002063.6996 733.3
15999.03800000136.4443 732.9
16034.7034000035.6654 732.8
16072.8085000038.1051 729.7
16076.920300004.1118 729.6
16097.9203000021 727.1
16277.39360000179.4733 726.1
16698.25040000420.8568 725.1
16895.97460000197.7242 724.1
22421.599600005525.625 723.9
22697.91910000276.3195 723.8
27426.979900004729.0608 723.5
27815.42690000388.447 723.4
28026.58760000211.1607 722.5
29545.867000001519.2794 721.2
34274.902400004729.0354 721
34412.81910000137.9167 720
34448.4845000035.6654 719.3
34653.39570000204.9112 718.7
34692.4991000039.1034 718.1
35028.84100000336.3419 718
35168.13620000139.2952 717.9

Pending order (Sell)

Accumulated quantity (RAI)Remaining (RAI)Sell price (KRW)
800.00000000800738.5
900.00000000100741
1139.33920000239.3392741.1
1146.602500007.2633741.2
1264.60520000118.0027744.3
1268.675700004.0705744.4
1357.2461000088.5704745
1583.95960000226.7135745.4
2983.959600001400745.8
3019.6250000035.6654746.3
3055.0250000035.4747
3589.28440000534.2594748.7
3593.877800004.5934748.8
4103.27320000509.3954749.1
8481.381200004378.108750
8731.38120000250751
9102.73860000371.3574753
9106.665300003.9267755.4
9206.66530000100755.6
9237.3456000030.6803756.3
9238.007700000.6621756.4
9621.11370000383.106757
10328.04030000706.9266758.3
11692.673500001364.6332758.4
11746.8008000054.1273758.7
13757.824400002011.0236758.8
13858.48270000100.6583759.6
13894.8063000036.3236759.7
14628.26190000733.4556759.9
15170.25530000541.9934760

Completed Orders

payment timesettled price (KRW)Final Qty (RAI)
2021-08-05 20:41:20738.450
2021-08-05 20:39:51738.4100
2021-08-05 20:38:11738.41370.630800000000000000
2021-08-05 20:38:11738.3261
2021-08-05 20:38:11738.3800
2021-08-05 20:37:03737100
2021-08-05 20:36:36737100
2021-08-05 20:36:167375883.7915
2021-08-05 20:35:29737100
2021-08-05 20:31:217375555.2925
2021-08-05 20:31:15735.5124.6551
2021-08-05 20:30:357375606.1261
2021-08-05 20:30:15740.5901.7556
2021-08-05 20:30:14740.53700
2021-08-05 20:30:14740.4800
2021-08-05 20:30:03739.757.1944
2021-08-05 20:30:03739.7800.0000
2021-08-05 20:30:03739.7351
2021-08-05 20:30:03737.5153.8323
2021-08-05 20:28:367364847.0623
2021-08-05 20:28:22737.5646.1677
2021-08-05 20:27:277375888.4593
2021-08-05 20:24:09733.41.0000
2021-08-05 20:21:427386266.085
2021-08-05 20:19:42737795.9295
2021-08-05 20:19:42736.9900
2021-08-05 20:19:42736.8270.8918
2021-08-05 20:19:42736.8800
2021-08-05 20:18:147354778.9732
2021-08-05 20:17:357345520.7218

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.