브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (RAI)Remaining (RAI)Buy price (KRW)
2990.887878972990.887878973214285713 2,240
4781.754978971790.8671 2,238
10627.637478975845.8825 2,234
10659.9636789732.3262 2,233
11100.17337897440.2097 2,232
20550.921578979450.7482 2,230
20621.6074789770.6859 2,229
24125.641278973504.0338 2,226
26691.152378972565.5111 2,225
27160.83817897469.6858 2,221
32354.508978975193.6708 2,220
32368.2791789713.7702 2,215
32428.7051789760.426 2,214
32967.76087897539.0557 2,213
33922.83017897955.0693 2,212
36714.362280042791.532101074306177259 2,211
38089.288580041374.9263 2,210
38169.7592800480.4707 2,209
39169.759280041000 2,206
40133.27408004963.5148 2,205
40681.51638004548.2423 2,204
42159.675380041478.159 2,203
46440.814180044281.1388 2,202
50697.492780044256.6786 2,201
62975.8459800412278.3532 2,200
63950.34218004974.4962 2,198
64565.50838004615.1662 2,197
64919.19488004353.6865 2,195
65276.41788004357.223 2,194
65593.18808004316.7702 2,193

Pending order (Sell)

Accumulated quantity (RAI)Remaining (RAI)Sell price (KRW)
2556.020619052556.0206190539937527892,241
8325.354259725769.3336406779661016962,242
8657.27975972331.92552,243
8682.8877597225.6082,245
8696.1177597213.232,246
9621.45595972925.33822,248
9889.98625972268.53032,249
11065.002859721175.01662,250
11081.0275597216.02472,251
11201.24375172120.2161920071047957382,252
11274.1218517272.87812,253
11687.90011368413.7782619660201931422,255
11694.670313686.77022,258
11712.4317136817.76142,260
11716.690813684.25912,261
12647.66261368930.97182,263
12705.0831136857.42052,264
12849.82951368144.74642,265
12899.8559136850.02642,269
12915.9000136816.04412,270
12918.9000136832,271
13075.03301368156.1332,272
13137.4344136862.40142,273
13468.77401368331.33962,275
13477.077513688.30352,276
14112.98561368635.90812,280
14122.010313689.02472,282
14134.0732136812.06292,283
15208.643113681074.56992,284
15221.7360136813.09292,288

Completed Orders

payment timesettled price (KRW)Final Qty (RAI)
2021-04-20 22:42:042,24045.7572
2021-04-20 22:42:002,24019.0333
2021-04-20 22:42:002,2400.9511
2021-04-20 22:42:002,240241.713421026785714287
2021-04-20 22:41:552,2381.502
2021-04-20 22:41:532,2383.0579
2021-04-20 22:41:462,24013.579017857142857142
2021-04-20 22:41:462,24013.862261116071428571
2021-04-20 22:41:462,24013.642038883928571429
2021-04-20 22:41:442,2401.6424
2021-04-20 22:41:412,24084.715561116071428571
2021-04-20 22:41:412,24081.770153169642857143
2021-04-20 22:41:402,2403.0579
2021-04-20 22:41:392,2400.4946
2021-04-20 22:41:342,238100
2021-04-20 22:41:302,2381.1868
2021-04-20 22:41:252,240191.3396
2021-04-20 22:41:212,2406.9335
2021-04-20 22:41:092,240599.664346830357142857
2021-04-20 22:41:092,240451.4185
2021-04-20 22:41:092,239488.5396
2021-04-20 22:41:092,23954.3333
2021-04-20 22:41:092,238639
2021-04-20 22:41:062,233104.7871
2021-04-20 22:40:512,233799.6805
2021-04-20 22:40:482,233551.1812
2021-04-20 22:40:282,23259.7903
2021-04-20 22:40:272,2300.4951
2021-04-20 22:40:182,2301195.7075
2021-04-20 22:40:042,23094.7558

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel