브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (RAI)Remaining (RAI)Buy price (BTC)
5307.508500005307.5085 0.00001611
6511.757200001204.2487 0.00001417
6680.54260000168.7854 0.00001345
6980.54260000300 0.00001224
9161.826000002181.2834 0.00001200
9809.77230000647.9463 0.00001184
9840.1778000030.4055 0.00001165
10031.12540000190.9476 0.00001113
10131.97060000100.8452 0.00001001
10161.5526000029.582 0.00001000
10279.20810000117.6555 0.00000762
11779.208100001500 0.00000761
12257.02980000477.8217 0.00000505
13663.223600001406.1938 0.00000504
16648.720800002985.4972 0.00000500
24788.946200008140.2254 0.00000441
28788.946200004000 0.00000440
30138.603200001349.657 0.00000413
37527.538200007388.935 0.00000405
37918.16320000390.625 0.00000256
40456.868100002538.7049 0.00000245
41181.64220000724.7741 0.00000244
44321.911200003140.269 0.00000234
46321.911200002000 0.00000225
59714.7684000013392.8572 0.00000224
64543.939300004829.1709 0.00000164
64843.93930000300 0.00000162
75523.0947000010679.1554 0.00000018

Pending order (Sell)

Accumulated quantity (RAI)Remaining (RAI)Sell price (BTC)
3073.128200003073.12820.00001899
4073.1282000010000.00001900
4173.128200001000.00002000
4313.128200001400.00002136
4681.07020000367.9420.00002194
4772.0621000090.99190.00002198
4912.97120000140.90910.00002200
5370.81030000457.83910.00002435
5717.72030000346.910.00002449
6717.7203000010000.00002531
6866.78330000149.0630.00003184
6900.4479000033.66460.00003189
7358.28700000457.83910.00003190
8358.2870000010000.00003191
8608.287000002500.00003241
8858.287000002500.00003291
9108.287000002500.00003341
9498.74700000390.460.00003374
11518.811300002020.06430.00003380
11768.811300002500.00003391
11793.3999000024.58860.00003489
12189.85590000396.4560.00003574
12285.0147000095.15880.00003579
19193.720400006908.70570.00003580
19693.720400005000.00003700
20334.25500000640.53460.00003870
20519.81050000185.55550.00003955
20696.97590000177.16540.00003992
20894.27780000197.30190.00003999
21231.78200000337.50420.00004000

Completed Orders

payment timesettled price (BTC)Final Qty (RAI)
2021-08-05 09:04:550.00001600106.442
2021-08-05 08:49:250.0000160060.9397
2021-08-05 08:28:590.0000160095.2660
2021-08-05 01:28:510.0000164458.3626
2021-08-05 01:03:120.0000164433.0054
2021-08-05 01:02:480.0000164451.6270
2021-08-04 21:05:500.0000165616.9419
2021-08-04 16:46:030.00001656160
2021-08-04 09:19:430.0000164466.663
2021-08-04 04:53:090.0000164437.5846
2021-08-04 04:52:230.0000164458.7732
2021-08-04 01:38:490.0000169355.249
2021-08-04 00:36:440.0000169331.1551
2021-08-04 00:34:380.0000169348.7404
2021-08-03 20:10:110.0000166027.4138
2021-08-03 20:07:490.0000166042.8520
2021-08-03 19:02:030.0000199950.599
2021-08-03 17:53:120.0000165770.5842
2021-08-03 17:51:300.0000165740.4295
2021-08-03 17:49:400.0000165763.3062
2021-08-03 15:41:120.0000164533.9018
2021-08-03 07:53:440.0000164389.4899
2021-08-03 07:53:380.0000164351.2597
2021-08-03 06:51:120.0000163571.9388
2021-08-03 06:39:120.0000163541.1669
2021-08-03 03:22:150.000015641.6572
2021-08-03 03:22:140.00001564112.9657
2021-08-03 02:47:400.0000120272.061700000000000000
2021-08-03 02:47:400.000016610.8828
2021-08-03 01:59:320.0000166183.5977

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.