브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (RAI)Remaining (RAI)Buy price (BTC)
572.19540000572.1954 0.00002871
672.19540000100 0.00002852
1247.57530000575.3799 0.00002801
1347.57530000100 0.00002800
1680.57530000333 0.00002755
1838.86000000158.2847 0.00002753
3875.770600002036.9106 0.00002684
3885.8081000010.0375 0.00002683
4385.80810000500 0.00002619
5007.76620000621.9581 0.00002529
5059.1140000051.3478 0.00002528
5117.1140000058 0.00002514
5261.11400000144 0.00002511
5482.36130000221.2473 0.00002504
5882.36130000400 0.00002502
5895.6977000013.3364 0.00002350
6074.47450000178.7768 0.00002192
6088.9801000014.5056 0.00002063
6288.98010000200 0.00002050
6514.40920000225.4291 0.00002042
6614.40920000100 0.00002020
6881.09770000266.6885 0.00001936
6977.6704000096.5727 0.00001934
7616.16770000638.4973 0.00001904
8616.167700001000 0.00001888
10129.033000001512.8653 0.00001688
11629.033000001500 0.00001488
12329.03300000700 0.00001241
12819.38920000490.3562 0.00001120
14843.725200002024.336 0.00001113

Pending order (Sell)

Accumulated quantity (RAI)Remaining (RAI)Sell price (BTC)
100.000000001000.00003250
1441.328100001341.32810.00003550
2140.74114308699.4130430864545198540.00003551
6275.047443084134.30630.00003552
6355.04744308800.00003743
6598.59734308243.54990.00003767
6760.79544308162.19810.00003768
6765.918043085.12260.00003932
6948.59954308182.68150.00003990
9767.616543082819.0170.00003992
9988.92364308221.30710.00003995
10338.89634308349.97270.00004000
10378.89634308400.00004100
10454.5893430875.6930.00004141
10487.2612430832.67190.00004307
10550.9862430863.7250.00004328
11003.26314308452.27690.00004332
11312.77974308309.51660.00004433
11425.01157626112.231833183352080990.00004445
11447.7314762622.71990.00004500
11922.32617626474.59470.00004501
12240.98965152318.6634752607055691150.00004507
12245.410551524.42090.00004524
12480.85415152235.44360.00004535
15806.771651523325.91750.00004600
15816.156651529.3850.00004636
15842.8148515226.65820.00004638
15919.7057515276.89090.00004650
15929.213151529.50740.00004745
16081.54365152152.33050.00004786

Completed Orders

payment timesettled price (BTC)Final Qty (RAI)
2021-04-20 23:01:390.000032513.737
2021-04-20 23:01:360.00003251233.385500000000000000
2021-04-20 23:01:360.000032551.6846
2021-04-20 23:01:270.0000325596.9818
2021-04-20 23:01:030.0000325523.1932
2021-04-20 23:00:550.0000325528.6548
2021-04-20 23:00:540.0000325535.3927
2021-04-20 22:50:410.0000355031.473
2021-04-20 22:50:410.00003550121.6455
2021-04-20 22:50:410.00003550190.8863
2021-04-20 22:50:410.0000355069.7155
2021-04-20 22:50:250.0000355030.2845
2021-04-20 22:48:320.00003550366.064640845070422535
2021-04-20 22:48:320.0000355050.088
2021-04-20 22:48:320.00003550176.49017605633802817
2021-04-20 22:42:510.0000355020.467323943661971830
2021-04-20 22:39:500.00003551556.250356913545480146
2021-04-20 22:39:500.0000355080.7906
2021-04-20 22:39:500.00003550100
2021-04-20 22:39:500.00003549121.7877
2021-04-20 22:39:500.00003547100
2021-04-20 22:39:500.00003546196.9575
2021-04-20 22:39:500.0000352223.4031
2021-04-20 22:39:500.000034506.9545
2021-04-20 22:39:500.0000340090
2021-04-20 22:39:500.00003238100
2021-04-20 22:39:500.00003237572.6587
2021-04-20 22:39:500.0000323616.3339
2021-04-20 22:39:500.0000323680.318929171817058097
2021-04-20 22:39:080.00003236128.800370828182941903

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel