브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (RAI)Remaining (RAI)Buy price (BTC)
80.7291000080.7291 0.00000766
107.1144000026.3853 0.00000758
237.59590000130.4815 0.00000746
267.5959000030 0.00000743
297.5959000030 0.00000742
445.30750000147.7116 0.00000738
1022.53040000577.2229 0.00000641
3984.165300002961.6349 0.00000640
6777.157700002792.9924 0.00000638
6817.1577000040 0.00000579
6857.1577000040 0.00000568
7054.39640000197.2387 0.00000507
7252.02490000197.6285 0.00000506
10277.522100003025.4972 0.00000500
10544.18880000266.6667 0.00000375
17960.786700007416.5979 0.00000373
23337.130700005376.344 0.00000372
27227.231400003890.1007 0.00000362
94404.9941000067177.7627 0.00000346
94474.9941000070 0.00000290
95865.143700001390.1496 0.00000264
96257.30060000392.1569 0.00000255
98796.005500002538.7049 0.00000245
99520.77960000724.7741 0.00000244
99820.77960000300 0.00000162
100820.779600001000 0.00000140
111653.6418000010832.8622 0.00000108
121087.604100009433.9623 0.00000106
130643.161300009555.5572 0.00000103
163659.4277000033016.2664 0.00000090

Pending order (Sell)

Accumulated quantity (RAI)Remaining (RAI)Sell price (BTC)
2176.165700002176.16570.00000781
3969.435000001793.26930.00000783
4009.43500000400.00000815
4248.95600000239.5210.00000835
4905.16400000656.2080.00000836
5547.98000000642.8160.00000840
6197.49200000649.5120.00000842
6576.71060000379.21860.00000886
6603.5887000026.87810.00000889
9884.121200003280.53250.00000890
11634.553100001750.43190.00000916
13688.786600002054.23350.00000940
16265.430200002576.64360.00000941
17079.31820000813.8880.00000942
17870.59820000791.280.00000944
19276.540600001405.94240.00000950
22134.360800002857.82020.00001000
22736.04920000601.68840.00001200
24096.479500001360.43030.00001300
24259.93850000163.4590.00001384
24662.86630000402.92780.00001390
25162.866300005000.00001399
25523.59920000360.73290.00001438
26023.599200005000.00002046
26258.39120000234.7920.00002047
26540.44070000282.04950.00002370
26680.440700001400.00002371
27009.49850000329.05780.00002490
27399.95850000390.460.00002493
27899.958500005000.00002497

Completed Orders

payment timesettled price (BTC)Final Qty (RAI)
2021-10-16 05:42:560.0000076651.8373
2021-10-16 05:42:000.0000076656.7424
2021-10-16 05:42:000.0000076656.7424
2021-10-16 05:41:560.00000766127.931600000000000000
2021-10-16 05:41:560.0000076630
2021-10-16 05:27:070.0000076954.619
2021-10-16 02:49:320.0000076935.0644
2021-10-16 02:49:300.0000076954.6754
2021-10-16 02:49:300.0000076992.6789
2021-10-16 02:49:160.00000769122.147200000000000000
2021-10-16 02:49:160.0000076930
2021-10-16 01:32:260.0000078973.9313
2021-10-15 22:55:540.0000078947.4530
2021-10-15 17:20:300.00000790451.9993
2021-10-15 13:56:090.0000079162.305
2021-10-15 13:50:410.0000079725.3062
2021-10-15 13:50:390.0000079739.5134
2021-10-15 13:50:390.0000079767.0033
2021-10-15 13:50:390.000007979.513400000000000000
2021-10-15 13:50:390.0000079730
2021-10-15 13:28:010.0000081037.3106
2021-10-15 12:05:460.00000810101.2504
2021-10-15 12:05:460.0000081059.7107
2021-10-15 12:05:460.000008105.122400000000000000
2021-10-15 12:05:460.0000081030
2021-10-15 12:05:460.0000081024.6914
2021-10-15 11:55:290.0000081824.3591
2021-10-15 11:52:190.0000081851.2334
2021-10-15 11:32:170.0000081848.5321
2021-10-15 11:29:530.0000081879.6753

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.