브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (QTUM)Remaining (QTUM)Buy price (KRW)
160.00000000160 7,075
180.2631000020.2631 7,070
460.07530000279.8122 7,065
1065.09120000605.0159 7,060
2725.757200001660.666 7,050
3025.75720000300 7,045
3402.86680000377.1096 7,040
4314.93060000912.0638 7,035
4352.6885000037.7579 7,030
4374.0525000021.364 7,025
15494.1751000011120.1226 7,020
15653.47750000159.3024 7,015
15655.222300001.7448 7,010
15687.1902000031.9679 7,005
15820.56490000133.3747 7,000
21297.564900005477 6,990
21480.29230000182.7274 6,985
21526.9227000046.6304 6,980
21530.282000003.3593 6,975
21575.3924000045.1104 6,970
21687.28190000111.8895 6,965
21707.2819000020 6,960
21773.9891000066.7072 6,955
21828.9660000054.9769 6,950
21958.46610000129.5001 6,945
21960.210900001.7448 6,940
21960.302600000.0917 6,935
25191.302600003231 6,930
25340.36190000149.0593 6,910
25350.5702000010.2083 6,905

Pending order (Sell)

Accumulated quantity (QTUM)Remaining (QTUM)Sell price (KRW)
160.000000001607,085
181.3602000021.36027,090
983.24440000801.88427,095
2312.489400001329.2457,100
2312.589400000.17,105
3112.589400008007,120
3115.948700003.35937,125
14173.94870000110587,130
17245.040400003071.09177,145
17246.785200001.74487,150
17251.093500004.30837,160
17251.277800000.18437,185
17306.1564000054.87867,190
17309.515700003.35937,200
17309.615700000.17,210
17311.452200001.83657,215
17315.660500004.20837,220
17315.844800000.18437,260
17315.944800000.17,265
17316.044800000.17,270
17319.404100003.35937,275
17345.1533000025.74927,285
17489.64830000144.4957,310
17589.3060000099.65777,315
17608.9157000019.60977,325
17610.943700002.0287,330
17611.128000000.18437,340
17617.1280000067,345
17624.887300007.75937,350
17626.632100001.74487,355

Completed Orders

payment timesettled price (KRW)Final Qty (QTUM)
2021-07-25 05:31:397,07057.0152
2021-07-25 05:31:097,0706.335
2021-07-25 05:28:157,070113.402
2021-07-25 05:27:527,05524.1218
2021-07-25 05:27:497,055135.87820000
2021-07-25 05:27:497,0550.0945
2021-07-25 05:27:407,06550
2021-07-25 05:27:177,0650.1997
2021-07-25 05:27:117,0552.1261
2021-07-25 05:27:117,05020.625
2021-07-25 05:27:097,05014.1844
2021-07-25 05:27:097,0501
2021-07-25 05:27:097,05018.4397
2021-07-25 05:27:097,0503.3593
2021-07-25 05:27:087,0550.0899
2021-07-25 05:27:087,0550.083
2021-07-25 05:27:077,0556
2021-07-25 05:27:077,0550.1
2021-07-25 05:26:007,065160
2021-07-25 05:25:377,06028.3287
2021-07-25 05:25:377,0602
2021-07-25 05:25:347,06510
2021-07-25 05:25:347,06513.3974
2021-07-25 05:25:347,06525
2021-07-25 05:25:087,0751
2021-07-25 05:24:247,0801
2021-07-25 05:24:157,0851
2021-07-25 05:22:407,0850.2224
2021-07-25 05:22:367,0750.2176
2021-07-25 05:22:337,0750.2189

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.