chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Qtum
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
QTUM/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  22. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  23. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  24. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  25. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  26. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  27. 0xZRX/KRW 0X0x
    -
    - -
    -
  28. AugurREP/KRW AUGURAugur
    -
    - -
    -
  29. NEMXEM/KRW NEMNEM
    -
    - -
    -
  30. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  31. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  32. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  33. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  34. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  35. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  36. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  37. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  38. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  39. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  40. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  41. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  42. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  43. PlayX CoinPLX/KRW PLAYXCOINPlayXCoin
    -
    - -
    -
  44. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  45. MetalMTL/KRW METALMetal
    -
    - -
    -
  46. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  47. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  48. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  49. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  50. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  51. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  52. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  53. CredLBA/KRW CREDCred
    -
    - -
    -
  54. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  55. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  56. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  57. APISAPIS/KRW APISAPIS
    -
    - -
    -
  58. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  59. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  60. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  61. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  62. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  63. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  64. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  65. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  66. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  67. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  68. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  69. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  70. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  71. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  72. DVPDVP/KRW DVPDVP
    -
    - -
    -
  73. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  74. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  75. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  76. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  77. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  78. DADDAD/KRW DADDAD
    -
    - -
    -
  79. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  80. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  81. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  82. SOCSOC/KRW SOCSOC
    -
    - -
    -
  83. EminerEM/KRW EMINEREminer
    -
    - -
    -
  84. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  85. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  86. WPXWPX/KRW WPXWPX
    -
    - -
    -
  87. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  88. BenePit ProtocolBNP/KRW BENEPITPROTOCOLBenePitProtocol
    -
    - -
    -
  89. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  90. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  91. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  92. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  93. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  94. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  95. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  96. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  97. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  98. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  99. BHPBHP/KRW BHPBHP
    -
    - -
    -
  100. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  101. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  102. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  103. IPXIPX/KRW IPXIPX
    -
    - -
    -
  104. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  105. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  106. AionAION/KRW AIONAion
    -
    - -
    -
  107. CosmoCoinCOSM/KRW COSMOCOINCosmoCoin
    -
    - -
    -
  108. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (QTUM) Remaining (QTUM) Buy price (KRW)
127.70000000 127.7 1,526
502.31840000 374.6184 1,525
2785.31840000 2283 1,524
5810.31840000 3025 1,523
14369.21870000 8558.9003 1,522
15043.68720000 674.4685 1,520
15262.98520000 219.298 1,519
16225.00690000 962.0217 1,518
45946.00690000 29721 1,516
46443.94870000 497.9418 1,515
46448.75740000 4.8087 1,514
61837.13600000 15388.3786 1,511
61953.44890000 116.3129 1,508
62220.30510000 266.8562 1,507
62963.41040000 743.1053 1,506
71864.43700000 8901.0266 1,505
72573.22910000 708.7921 1,503
72574.70750000 1.4784 1,502
73868.49310000 1293.7856 1,501
76742.53970000 2874.0466 1,500
76742.91000000 0.3703 1,499
76743.28050000 0.3705 1,498
76921.40100000 178.1205 1,497
76921.77280000 0.3718 1,493
79833.77280000 2912 1,491
79971.39130000 137.6185 1,490
79976.57330000 5.182 1,487
80026.94680000 50.3735 1,486
80094.32080000 67.374 1,484
80094.69510000 0.3743 1,483

Pending order (Sell)

Accumulated quantity (QTUM) Remaining (QTUM) Sell price (KRW)
918.41580000 918.4158 1,531
2039.22660000 1120.8108 1,532
3166.52460000 1127.298 1,533
6497.39510000 3330.8705 1,534
8611.20380000 2113.8087 1,535
40431.20380000 31820 1,536
40441.20380000 10 1,539
40626.15320000 184.9494 1,540
40839.19000000 213.0368 1,542
41180.98370000 341.7937 1,543
42180.98370000 1000 1,545
42181.63950000 0.6558 1,547
42223.73980000 42.1003 1,548
42303.53430000 79.7945 1,550
42304.19010000 0.6558 1,551
42304.85070000 0.6606 1,552
51145.65940000 8840.8087 1,554
51382.52860000 236.8692 1,560
54293.52860000 2911 1,562
54395.54240000 102.0138 1,565
54396.54240000 1 1,566
54402.35110000 5.8087 1,567
54539.22040000 136.8693 1,570
60723.62570000 6184.4053 1,572
61732.24040000 1008.6147 1,577
61745.15960000 12.9192 1,579
62254.08530000 508.9257 1,580
62259.89400000 5.8087 1,581
62824.45230000 564.5583 1,582
63019.92010000 195.4678 1,585

Completed Orders

payment time settled price (KRW) Final Qty (QTUM)
2020-04-04 18:25:59 1,526 45.3782
2020-04-04 18:25:40 1,530 1
2020-04-04 18:22:36 1,529 6.1238
2020-04-04 18:11:18 1,532 25.1633
2020-04-04 18:11:04 1,527 29.6498
2020-04-04 18:11:04 1,527 166.2953
2020-04-04 18:11:01 1,527 100
2020-04-04 18:11:00 1,527 19.0962
2020-04-04 18:11:00 1,527 69.2378
2020-04-04 18:10:54 1,527 23.8650
2020-04-04 18:10:51 1,527 23.8688
2020-04-04 18:10:50 1,527 19.0944
2020-04-04 18:10:50 1,527 100
2020-04-04 18:10:50 1,527 105.0222
2020-04-04 18:10:49 1,527 107.2385
2020-04-04 18:10:49 1,527 107
2020-04-04 18:09:54 1,529 70.9082
2020-04-04 18:02:14 1,532 85.7577
2020-04-04 17:51:21 1,532 18.9509
2020-04-04 17:51:20 1,532 106.5533
2020-04-04 17:47:04 1,530 30.2214
2020-04-04 17:47:00 1,530 85.0
2020-04-04 17:46:56 1,530 85.0
2020-04-04 17:45:51 1,530 388.7647
2020-04-04 17:45:40 1,530 400
2020-04-04 17:45:14 1,529 5.1994
2020-04-04 17:45:13 1,529 29.3309
2020-04-04 17:44:45 1,529 31.8535
2020-04-04 17:44:29 1,529 11.293
2020-04-04 17:44:28 1,529 63.7070
confirm
approve
Cancel