chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Qtum
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
QTUM/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Coin
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. TenXPAY/KRW TENXTenX
    -
    - -
    -
  22. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  23. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  24. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  25. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  26. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  27. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  28. 0xZRX/KRW 0X0x
    -
    - -
    -
  29. AugurREP/KRW AUGURAugur
    -
    - -
    -
  30. NEMXEM/KRW NEMNEM
    -
    - -
    -
  31. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  32. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  33. PopulousPPT/KRW POPULOUSPopulous
    -
    - -
    -
  34. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  35. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  36. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  37. CyberMilesCMT/KRW CYBERMILESCyberMiles
    -
    - -
    -
  38. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  39. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  40. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  41. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  42. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  43. ArcblockABT/KRW ARCBLOCKArcblock
    -
    - -
    -
  44. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  45. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  46. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  47. PlayCoinPLY/KRW PLAYCOINPlayCoin
    -
    - -
    -
  48. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  49. MetalMTL/KRW METALMetal
    -
    - -
    -
  50. Raiden Network TokenRDN/KRW RAIDENNETWORKTOKENRaidenNetworkToken
    -
    - -
    -
  51. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  52. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  53. OdysseyOCN/KRW ODYSSEYOdyssey
    -
    - -
    -
  54. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  55. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  56. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  57. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  58. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  59. CredLBA/KRW CREDCred
    -
    - -
    -
  60. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  61. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  62. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  63. APISAPIS/KRW APISAPIS
    -
    - -
    -
  64. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  65. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  66. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  67. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  68. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  69. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  70. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  71. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  72. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  73. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  74. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  75. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  76. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  77. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  78. DVPDVP/KRW DVPDVP
    -
    - -
    -
  79. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  80. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  81. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  82. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  83. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  84. DADDAD/KRW DADDAD
    -
    - -
    -
  85. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  86. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  87. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  88. SOCSOC/KRW SOCSOC
    -
    - -
    -
  89. WPXWPX/KRW WPXWPX
    -
    - -
    -
  90. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  91. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  92. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. Ether ZeroETZ/KRW ETHERZEROEtherZero
    -
    - -
    -
  96. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  97. BHPBHP/KRW BHPBHP
    -
    - -
    -
  98. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  99. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  100. IPXIPX/KRW IPXIPX
    -
    - -
    -
  101. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  102. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  103. You don't have favorite Virtual Currency.
    No search results found.
  • Coin
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (QTUM) Remaining (QTUM) Buy price (KRW)
557.40000000 557.4 2,193
2837.73050000 2280.3305 2,192
2937.73050000 100 2,191
3070.85650000 133.126 2,190
4609.33890000 1538.4824 2,189
6417.33890000 1808 2,187
6519.33890000 102 2,186
6619.33890000 100 2,185
6719.33890000 100 2,182
22430.33890000 15711 2,181
23632.16360000 1201.8247 2,180
24172.80510000 540.6415 2,179
24733.11460000 560.3095 2,178
24779.11270000 45.9981 2,174
24809.11270000 30 2,173
24824.46940000 15.3567 2,172
24831.46940000 7 2,170
33626.46940000 8795 2,169
33668.89360000 42.4242 2,166
33670.89360000 2 2,163
33688.19320000 17.2996 2,160
33720.19320000 32 2,158
38905.19320000 5185 2,153
38956.96210000 51.7689 2,150
39003.61230000 46.6502 2,149
39068.47930000 64.867 2,148
39079.38590000 10.9066 2,142
40596.28400000 1516.8981 2,141
45543.10070000 4946.8167 2,140
49121.75400000 3578.6533 2,139

Pending order (Sell)

Accumulated quantity (QTUM) Remaining (QTUM) Sell price (KRW)
142.24230000 142.2423 2,196
244.24230000 102 2,197
345.24230000 101 2,198
442.24230000 97 2,199
5858.99010000 5416.7478 2,200
6398.62490000 539.6348 2,201
7598.62490000 1200 2,204
9031.35742495 1432.73252495 2,205
9033.66302495 2.3056 2,206
9443.49942495 409.8364 2,208
9568.24102495 124.7416 2,210
11375.24102495 1807 2,212
11375.74102495 0.5 2,213
11601.22352495 225.4825 2,214
14243.13292495 2641.9094 2,215
29953.13292495 15710 2,216
30058.13292495 105 2,217
30063.13292495 5 2,218
30259.12212495 195.9892 2,219
30335.12672495 76.0046 2,220
30445.12672495 110 2,221
31517.13032495 1072.0036 2,222
31622.13032495 105 2,223
31637.13032495 15 2,224
31975.65832495 338.528 2,225
32111.19512495 135.5368 2,226
32346.69512495 235.5 2,227
32495.24022495 148.5451 2,229
32947.85652495 452.6163 2,230
33057.85652495 110 2,231

Completed Orders

payment time settled price (KRW) Final Qty (QTUM)
2020-01-21 08:42:13 2,196 430.4348
2020-01-21 08:40:40 2,196 32.3242
2020-01-21 08:40:17 2,196 1035.5742
2020-01-21 08:38:48 2,195 26.4
2020-01-21 08:38:44 2,196 2271.1922
2020-01-21 08:34:25 2,200 29.6904
2020-01-21 08:32:02 2,200 36.0856
2020-01-21 08:31:56 2,200 23.741
2020-01-21 08:31:55 2,200 100
2020-01-21 08:31:54 2,200 225.6682
2020-01-21 08:31:51 2,200 515.65620000
2020-01-21 08:31:51 2,200 887.6975
2020-01-21 08:31:14 2,200 46
2020-01-21 08:31:07 2,203 5
2020-01-21 08:30:39 2,201 547.0119
2020-01-21 08:30:26 2,201 114.6229
2020-01-21 08:29:14 2,201 501.7609
2020-01-21 08:26:42 2,201 91.0214
2020-01-21 08:26:38 2,201 100
2020-01-21 08:26:28 2,201 111.000
2020-01-21 08:25:50 2,201 440.5822
2020-01-21 08:25:10 2,201 0.7366
2020-01-21 08:23:14 2,197 110.7836
2020-01-21 08:23:11 2,197 650
2020-01-21 08:23:11 2,197 103
2020-01-21 08:23:11 2,198 121.909
2020-01-21 08:23:04 2,201 0.3159
2020-01-21 08:22:45 2,200 94.8854
2020-01-21 08:22:43 2,200 31.8625
2020-01-21 08:21:57 2,194 215.18030000
confirm
approve
Cancel