브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (QTUM)Remaining (QTUM)Buy price (KRW)
95.7230000095.723 15,190
288.31940000192.5964 15,180
369.3194000081 15,170
865.65340000496.334 15,160
2684.068100001818.4147 15,150
2750.1620000066.0939 15,130
3540.20780000790.0458 15,120
3545.310800005.103 15,110
11760.439800008215.129 15,100
11773.6936000013.2538 15,090
11773.946000000.2524 15,080
11926.28640000152.3404 15,070
12339.05710000412.7707 15,060
22615.2873000010276.2302 15,050
22683.0850000067.7977 15,040
25992.619600003309.5346 15,030
25993.285900000.6663 15,010
26928.04400000934.7581 15,000
26934.715200006.6712 14,990
27769.81520000835.1 14,980
27783.7561000013.9409 14,970
27784.254100000.498 14,960
27784.506500000.2524 14,950
27799.9990000015.4925 14,940
27867.0231000067.0241 14,920
27875.725500008.7024 14,910
27928.6040000052.8785 14,900
27983.1720000054.568 14,880
27983.413000000.241 14,860
28009.1470000025.734 14,850

Pending order (Sell)

Accumulated quantity (QTUM)Remaining (QTUM)Sell price (KRW)
49.1538000049.153815,210
319.31280000270.15915,220
749.87420000430.561415,230
1668.41360000918.539415,240
2488.68670000820.273115,250
11767.594600009278.907915,300
11770.661500003.066915,310
11770.913900000.252415,320
11822.5819000051.66815,330
14401.295800002578.713915,350
14567.93550000166.639715,370
14568.363200000.427715,380
14569.36320000115,390
14630.9996000061.636415,400
14803.06870000172.069115,420
14803.422100000.353415,440
14806.291000002.868915,450
14841.291000003515,460
15490.32720000649.036215,470
15491.364400001.037215,480
16072.86020000581.495815,500
16140.9344000068.074215,510
16327.57410000186.639715,520
16427.2163000099.642215,530
16438.7143000011.49815,540
16571.61650000132.902215,550
16584.7826000013.166115,560
16765.03500000180.252415,570
16824.7345000059.699515,580
16835.8345000011.115,590

Completed Orders

payment timesettled price (KRW)Final Qty (QTUM)
2021-10-28 23:45:2315,19043.3764
2021-10-28 23:45:1815,1807.3402
2021-10-28 23:45:1815,1809.15410000
2021-10-28 23:45:1815,18010.5495
2021-10-28 23:45:1815,1807.77620000
2021-10-28 23:45:1815,1803
2021-10-28 23:44:1015,19020.3562
2021-10-28 23:43:5715,19016.61180000
2021-10-28 23:43:5715,1906
2021-10-28 23:42:2515,1905
2021-10-28 23:38:0015,22034.6179
2021-10-28 23:37:2115,22010.1241
2021-10-28 23:34:3615,22036.5435
2021-10-28 23:34:3615,2206.7707
2021-10-28 23:34:3615,2201.7510
2021-10-28 23:34:3615,2202.7070
2021-10-28 23:34:3515,22034.2323
2021-10-28 23:34:3415,2204.1039
2021-10-28 23:31:2915,260171.02580000
2021-10-28 23:31:2915,2506.188
2021-10-28 23:31:2915,25080.79130000
2021-10-28 23:31:2915,2400.6424
2021-10-28 23:31:2915,2107.0581
2021-10-28 23:31:2815,20040.2468
2021-10-28 23:31:2715,20083.2961
2021-10-28 23:31:2715,20060
2021-10-28 23:31:2715,200128.53940000
2021-10-28 23:31:2715,200101.8336
2021-10-28 23:30:5715,1809.8196
2021-10-28 23:30:2115,16037.4673

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.