chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Qtum
Please be aware of your investment
as this digital asset may fluctuate drastically
QTUM/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  9. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  10. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  11. EOSEOS/KRW EOSEOS
    -
    - -
    -
  12. ICONICX/KRW ICONICON
    -
    - -
    -
  13. TRONTRX/KRW TRONTRON
    -
    - -
    -
  14. aelfELF/KRW AELFaelf
    -
    - -
    -
  15. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  16. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  17. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  18. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  19. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  20. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  21. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  22. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  23. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  24. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  25. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  26. 0xZRX/KRW 0X0x
    -
    - -
    -
  27. AugurREP/KRW AUGURAugur
    -
    - -
    -
  28. NEMXEM/KRW NEMNEM
    -
    - -
    -
  29. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  30. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  31. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  32. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  33. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  34. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  35. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  36. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  37. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  38. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  39. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  40. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  41. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  42. PlayX CoinPLX/KRW PLAYXCOINPlayXCoin
    -
    - -
    -
  43. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  44. MetalMTL/KRW METALMetal
    -
    - -
    -
  45. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  46. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  47. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  48. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  49. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  50. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  51. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  52. CredLBA/KRW CREDCred
    -
    - -
    -
  53. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  54. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  55. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  56. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  57. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  58. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  59. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  60. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  61. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  62. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  63. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  64. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  65. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  66. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  67. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  68. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  69. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  70. DVPDVP/KRW DVPDVP
    -
    - -
    -
  71. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  72. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  73. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  74. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  75. DADDAD/KRW DADDAD
    -
    - -
    -
  76. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  77. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  78. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  79. SOCSOC/KRW SOCSOC
    -
    - -
    -
  80. EminerEM/KRW EMINEREminer
    -
    - -
    -
  81. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  82. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  83. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  84. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  85. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  86. APIXAPIX/KRW APIXAPIX
    -
    - -
    -
  87. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  88. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  89. ProtonXPR/KRW PROTONProton
    -
    - -
    -
  90. NestreeEGG/KRW NESTREENestree
    -
    - -
    -
  91. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    - -
    -
  92. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  96. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  97. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  98. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  99. IPXIPX/KRW IPXIPX
    -
    - -
    -
  100. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  101. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  102. AionAION/KRW AIONAion
    -
    - -
    -
  103. MetadiumMETA/KRW METADIUMMetadium
    -
    - -
    -
  104. CosmoCoinCOSM/KRW COSMOCOINCosmoCoin
    -
    - -
    -
  105. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (QTUM) Remaining (QTUM) Buy price (KRW)
42.80080000 42.8008 2,084
53.37550000 10.5747 2,083
98.37850000 45.003 2,082
102.37850000 4 2,081
152.74550000 50.367 2,080
1008.46110000 855.7156 2,079
2217.39360000 1208.9325 2,078
2306.39360000 89 2,077
2353.08400000 46.6904 2,076
4268.08400000 1915 2,075
4280.81220000 12.7282 2,074
4347.67250000 66.8603 2,073
4420.67250000 73 2,072
4885.36870000 464.6962 2,070
5035.03560000 149.6669 2,069
25540.97150000 20505.9359 2,066
27650.78520000 2109.8137 2,065
27707.40950000 56.6243 2,064
37576.66600000 9869.2565 2,063
38746.87830000 1170.2123 2,061
40776.17830000 2029.3 2,060
42329.68000000 1553.5017 2,059
42344.71220000 15.0322 2,058
42486.71420000 142.002 2,057
42993.95300000 507.2388 2,055
48853.95300000 5860 2,054
49103.95300000 250 2,053
50319.23830000 1215.2853 2,052
50326.65480000 7.4165 2,051
50447.34500000 120.6902 2,050

Pending order (Sell)

Accumulated quantity (QTUM) Remaining (QTUM) Sell price (KRW)
185.00000000 185 2,085
885.00000000 700 2,086
1670.13370000 785.1337 2,087
3585.13370000 1915 2,088
3804.43170000 219.298 2,089
4023.72970000 219.298 2,090
4822.66910000 798.9394 2,092
6922.66910000 2100 2,093
27178.66910000 20256 2,094
27183.21210000 4.543 2,098
27183.55990000 0.3478 2,102
27188.10290000 4.543 2,109
31921.04100000 4732.9381 2,113
31921.38880000 0.3478 2,117
31928.96350000 7.5747 2,120
31933.50650000 4.543 2,121
31934.46020000 0.9537 2,123
35934.46020000 4000 2,128
35982.17010000 47.7099 2,129
36207.28640000 225.1163 2,131
37002.78440000 795.498 2,132
39232.78440000 2230 2,133
40888.69220000 1655.9078 2,134
41038.93360000 150.2414 2,139
41075.37180000 36.4382 2,140
43009.37180000 1934 2,142
43009.62180000 0.25 2,143
43014.16480000 4.543 2,144
43022.63140000 8.4666 2,146
43022.97920000 0.3478 2,147

Completed Orders

payment time settled price (KRW) Final Qty (QTUM)
2020-07-07 18:36:43 2,084 1
2020-07-07 18:34:02 2,084 486.992
2020-07-07 18:28:49 2,084 85.0
2020-07-07 18:28:48 2,084 85.0
2020-07-07 18:26:01 2,084 16.9105
2020-07-07 18:25:57 2,084 45.1186
2020-07-07 18:23:13 2,085 5
2020-07-07 18:23:13 2,085 16.774
2020-07-07 18:23:10 2,085 85.0
2020-07-07 18:23:05 2,085 85.0
2020-07-07 18:23:01 2,085 85.0
2020-07-07 18:22:58 2,085 48.6
2020-07-07 18:22:57 2,085 85.0
2020-07-07 18:22:55 2,085 594.62600000
2020-07-07 18:22:55 2,085 47.9617
2020-07-07 18:21:09 2,086 6.5531
2020-07-07 18:21:05 2,086 85
2020-07-07 18:20:46 2,086 254.3415
2020-07-07 18:17:45 2,086 4.543
2020-07-07 18:17:44 2,087 0.00001379
2020-07-07 18:17:44 2,087 4.27888621
2020-07-07 18:17:44 2,087 4.5663
2020-07-07 18:17:44 2,087 5.0737
2020-07-07 18:17:44 2,087 50.7241
2020-07-07 18:17:44 2,087 101.4485
2020-07-07 18:17:44 2,087 202.8976
2020-07-07 18:17:44 2,087 94.07541379
2020-07-07 18:17:41 2,087 85.0
2020-07-07 18:17:37 2,087 85.0
2020-07-07 18:17:33 2,087 85.0
confirm
approve
Cancel