브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (QTUM)Remaining (QTUM)Buy price (KRW)
9.100100009.1001 18,250
816.74340000807.6433 18,240
1054.87830000238.1349 18,230
1165.87830000111 18,220
2875.591100001709.7128 18,210
2957.2664000081.6753 18,200
2957.466400000.2 18,190
3025.4664000068 18,180
3026.567200001.1008 18,170
3188.83510000162.2679 18,160
3191.219600002.3845 18,150
3612.64750000421.4279 18,140
3626.9686000014.3211 18,130
11625.868600007998.9 18,120
11649.2453000023.3767 18,110
11650.320600001.0753 18,100
11682.8636000032.543 18,090
11693.9256000011.062 18,080
12694.125600001000.2 18,060
12701.125600007 18,050
12702.585900001.4603 18,030
12960.81520000258.2293 18,020
15157.902600002197.0874 18,000
19083.802600003925.9 17,990
19088.416800004.6142 17,980
19093.981600005.5648 17,970
19140.0900000046.1084 17,950
20717.490000001577.4 17,940
20719.180300001.6903 17,930
20810.0045000090.8242 17,920

Pending order (Sell)

Accumulated quantity (QTUM)Remaining (QTUM)Sell price (KRW)
937.89160000937.891618,270
1735.90360000798.01218,290
1974.00360000238.118,330
2182.55860000208.55518,340
2984.95860000802.418,350
3158.45850000173.499918,360
3362.64700000204.188518,370
3506.10720000143.460218,380
3797.70370000291.596518,390
4005.33700000207.633318,400
4262.39160000257.054618,410
5597.206600001334.81518,420
6838.738300001241.531718,450
6842.286200003.547918,460
10865.092600004022.806418,490
11098.79200000233.699418,500
11101.758800002.966818,520
12723.358800001621.618,540
12881.53810000158.179318,550
12965.1757000083.637618,570
13723.61820000758.442518,590
13796.9179000073.299718,600
13797.277500000.359618,630
13802.27750000518,640
13805.538500003.26118,650
13849.0362000043.497718,660
13851.213200002.17718,670
13916.1723000064.959118,680
13916.729300000.55718,690
14017.22240000100.493118,700

Completed Orders

payment timesettled price (KRW)Final Qty (QTUM)
2021-04-22 20:07:0718,27088.4464
2021-04-22 20:07:0318,240191.9924
2021-04-22 20:07:0118,240460.0414
2021-04-22 20:06:5918,26079.612
2021-04-22 20:06:5718,2408.3068
2021-04-22 20:06:5618,2408.3068
2021-04-22 20:06:5218,23080.3
2021-04-22 20:06:5118,2309.70000000
2021-04-22 20:06:5118,23080.3
2021-04-22 20:06:5118,2408.3068
2021-04-22 20:06:4918,2402.8879
2021-04-22 20:06:4618,26058.91199342
2021-04-22 20:06:4118,25019.0184
2021-04-22 20:06:4118,2501.6439
2021-04-22 20:06:4018,27064.538
2021-04-22 20:06:4018,270350
2021-04-22 20:06:3518,30026.10610000
2021-04-22 20:06:3518,29016
2021-04-22 20:06:3418,30084.00000000
2021-04-22 20:06:3418,29016
2021-04-22 20:06:3318,3002.0175
2021-04-22 20:06:3218,3007.0881
2021-04-22 20:06:3218,33063.04890000
2021-04-22 20:06:3218,33065.4
2021-04-22 20:06:3218,3101.5511
2021-04-22 20:06:3218,3008.9119
2021-04-22 20:06:2818,3100.2184
2021-04-22 20:06:2518,3407.256
2021-04-22 20:06:2318,3405
2021-04-22 20:06:2318,3605

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel