Qtum QTUM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (QTUM) Remaining (QTUM) Buy price (KRW)
721.56130000 721.5613 2633
821.56130000 100 2632
980.72810000 159.1668 2630
1084.32810000 103.6 2629
1187.12810000 102.8 2628
1283.92810000 96.8 2626
1482.52810000 198.6 2624
1843.80830000 361.2802 2623
1942.50830000 98.7 2622
1967.39280000 24.8845 2620
2144.73970000 177.3469 2611
2570.50550000 425.7658 2610
2855.03900000 284.5335 2609
3342.54530000 487.5063 2605
3392.54530000 50 2604
4613.54860000 1221.0033 2601
5347.38620000 733.8376 2600
6351.38620000 1004 2598
6358.38620000 7 2591
6515.08620000 156.7 2590
6726.41940000 211.3332 2588
6876.91940000 150.5 2577
7077.91940000 201 2576
8071.96880000 994.0494 2574
8656.39610000 584.4273 2571
9065.25820000 408.8621 2570
9333.11430000 267.8561 2565
9455.94580000 122.8315 2564
9690.81720000 234.8714 2560
9695.81720000 5 2557

Pending order (Sell)

Accumulated quantity (QTUM) Remaining (QTUM) Sell price (KRW)
229.59470000 229.5947 2636
331.69470000 102.1 2637
481.68510000 149.9904 2638
578.78510000 97.1 2639
679.08510000 100.3 2641
778.88510000 99.8 2643
784.78280000 5.8977 2649
2343.05520000 1558.2724 2650
2363.05520000 20 2661
2400.25670000 37.2015 2662
2411.39540000 11.1387 2665
2418.21620000 6.8208 2667
2423.74110000 5.5249 2668
2428.71350000 4.9724 2669
2488.18860000 59.4751 2671
2534.47010000 46.2815 2673
2554.60840000 20.1383 2674
2577.34450000 22.7361 2675
2597.48290000 20.1384 2677
4393.73290000 1796.25 2680
4653.73290000 260 2690
4743.43960000 89.7067 2698
7254.53610000 2511.0965 2699
7805.61090000 551.0748 2700
7907.19560000 101.5847 2705
8142.81860000 235.623 2709
11595.41310000 3452.5945 2710
11642.69510000 47.282 2713
11657.69510000 15 2715
11893.31800000 235.6229 2717

Completed Orders

payment time settled price (KRW) Final Qty (QTUM)
2019-09-17 13:49:24 2,633 28.4387
2019-09-17 13:47:24 2,634 1
2019-09-17 13:47:24 2,634 36.7258
2019-09-17 13:47:24 2,634 20.5878
2019-09-17 13:24:21 2,634 8.83450000
2019-09-17 13:24:21 2,634 47.1889
2019-09-17 13:18:25 2,634 1.7111
2019-09-17 13:15:07 2,634 12.6
2019-09-17 13:15:01 2,635 12.6
2019-09-17 13:15:00 2,638 64.9326
2019-09-17 13:14:54 2,638 8.3
2019-09-17 13:13:53 2,638 4.4
2019-09-17 13:13:47 2,638 12.7
2019-09-17 13:13:40 2,638 12.7
2019-09-17 13:13:34 2,638 225
2019-09-17 13:13:30 2,638 12.7
2019-09-17 13:13:24 2,638 12.8
2019-09-17 13:13:17 2,638 12.8
2019-09-17 13:12:39 2,638 12.8
2019-09-17 13:11:23 2,635 12.9
2019-09-17 13:11:17 2,635 12.9
2019-09-17 13:00:24 2,634 38.5
2019-09-17 12:45:08 2,635 38.6441
2019-09-17 12:44:37 2,636 106.5409
2019-09-17 12:44:29 2,636 71.0273
2019-09-17 12:32:33 2,636 157.3549
2019-09-17 12:11:35 2,636 23.3762
2019-09-17 11:58:26 2,637 66.67030000
2019-09-17 11:58:26 2,637 100
2019-09-17 11:52:53 2,648 25.782
confirm
approve
Cancel