브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (QTCON)Remaining (QTCON)Buy price (KRW)
2359.399700002359.3997 35.3200
40901.5249000038542.1252 35.2200
73002.5249000032101 35.2100
84257.5249000011255 35.1900
98548.6359000014291.111 35.1000
203773.63590000105225 35.0900
203873.63590000100 35.0800
204349.02090000475.385 35.0600
204449.02090000100 35.0500
1041846.02090000837397 35.0300
1057072.8788000015226.8579 35.0200
1057172.87880000100 34.9400
1057991.53200000818.6532 34.9000
1471660.53200000413669 34.8800
1473973.232100002312.7001 34.8600
1474452.03120000478.7991 34.8100
1475285.84360000833.8124 34.7800
1476110.16550000824.3219 34.6600
1582127.16550000106017 34.6300
1632096.0659000049968.9004 34.5800
1637770.431500005674.3656 34.4500
1638031.83140000261.3999 34.4300
1643862.142300005830.3109 34.4100
1855419.48610000211557.3438 34.4000
1922732.9467000067313.4606 34.3700
1925644.154800002911.2081 34.3500
1932229.354500006585.1997 34.2800
1933736.955000001507.6005 34.2600
1934963.948200001226.9932 34.2300
1935256.60250000292.6543 34.1700

Pending order (Sell)

Accumulated quantity (QTCON)Remaining (QTCON)Sell price (KRW)
22.1590000022.15935.4700
1894.445200001872.286235.5000
4733.741000002839.295835.5700
159960.28690000155226.545935.6400
163188.704900003228.41835.6500
164467.169400001278.464535.6900
164652.21900000185.049635.7000
210409.5593000045757.340335.7200
212877.738500002468.179235.7300
213064.79410000187.055635.7500
213871.88440000807.090335.7700
232094.4443000018222.559935.7800
234407.144400002312.700135.7900
431092.1444000019668535.8000
431560.84510000468.700735.8100
432769.105600001208.260535.8400
435988.429500003219.323935.8800
438320.755200002332.325735.9100
448544.6513000010223.896135.9200
448608.9270000064.275735.9400
449144.43990000535.512936.0100
452350.218300003205.778436.0200
456857.260500004507.042236.0300
456921.5362000064.275736.0600
458402.853600001481.317436.0800
460723.488500002320.634936.0900
463534.846300002811.357836.1000
467518.816700003983.970436.1300
470313.674100002794.857436.1400
473927.767000003614.092936.1500

Completed Orders

payment timesettled price (KRW)Final Qty (QTCON)
2021-03-02 11:33:0835.50001370.789800000000000000
2021-03-02 11:33:0835.490056.7536
2021-03-02 11:33:0835.4800256.1912
2021-03-02 11:33:0835.4800284.6569
2021-03-02 11:33:0835.47001216.837
2021-03-02 11:32:5335.400014266.7235
2021-03-02 11:32:5035.40001755.1499
2021-03-02 11:30:2935.40001496.229900000000000000
2021-03-02 11:30:2935.4000812.8307
2021-03-02 11:28:5135.380016938.953323600904465799
2021-03-02 11:28:5135.38002367.4431
2021-03-02 11:28:5135.33002312.7001
2021-03-02 11:27:5035.310016238.755600000000000000
2021-03-02 11:27:5035.3100475.385
2021-03-02 11:22:1235.030019316.2346
2021-03-02 11:20:3635.070017066.5142
2021-03-02 11:20:2235.07003587.3596
2021-03-02 11:16:4135.290014242.55
2021-03-02 11:05:3935.290028.336639274582034570
2021-03-02 11:04:5035.070062
2021-03-02 11:02:5435.0500629.7037
2021-03-02 10:57:1235.0200350
2021-03-02 10:56:4635.29001187.8325
2021-03-02 10:56:4435.29002794.8574
2021-03-02 10:56:2935.3000274.2731
2021-03-02 10:56:0435.30001907.3569
2021-03-02 10:55:5935.02001030.258600000000000000
2021-03-02 10:55:5935.2000186.4567
2021-03-02 10:55:5735.20008651.9369
2021-03-02 10:55:5635.29001681.6143

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel