브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기

Quiztok
Please be aware of your investment
as this digital asset may fluctuate drastically
QTCON/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

FavoritesKRWMy Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    --
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    --
    -
  3. DashDASH/KRW DASHDash
    -
    --
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    --
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    --
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    --
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    --
    -
  8. ZcashZEC/KRW ZCASHZcash
    -
    --
    -
  9. QtumQTUM/KRW QTUMQtum
    -
    --
    -
  10. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    --
    -
  11. EOSEOS/KRW EOSEOS
    -
    --
    -
  12. ICONICX/KRW ICONICON
    -
    --
    -
  13. TRONTRX/KRW TRONTRON
    -
    --
    -
  14. aelfELF/KRW AELFaelf
    -
    --
    -
  15. OmisegoOMG/KRW OMISEGOOmisego
    -
    --
    -
  16. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    --
    -
  17. GolemGNT/KRW GOLEMGolem
    -
    --
    -
  18. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    --
    -
  19. WAXPWAXP/KRW WAXPWAXP
    -
    --
    -
  20. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    --
    -
  21. LoopringLRC/KRW LOOPRINGLoopring
    -
    --
    -
  22. SteemSTEEM/KRW STEEMSteem
    -
    --
    -
  23. StratisSTRAX/KRW STRATISStratis
    -
    --
    -
  24. AeternityAE/KRW AETERNITYAeternity
    -
    --
    -
  25. 0xZRX/KRW 0X0x
    -
    --
    -
  26. AugurREP/KRW AUGURAugur
    -
    --
    -
  27. NEMXEM/KRW NEMNEM
    -
    --
    -
  28. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    --
    -
  29. CardanoADA/KRW CARDANOCardano
    -
    --
    -
  30. CortexCTXC/KRW CORTEXCortex
    -
    --
    -
  31. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    --
    -
  32. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    --
    -
  33. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    --
    -
  34. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    --
    -
  35. WavesWAVES/KRW WAVESWaves
    -
    --
    -
  36. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    --
    -
  37. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    --
    -
  38. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    --
    -
  39. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    --
    -
  40. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    --
    -
  41. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    --
    -
  42. MetalMTL/KRW METALMetal
    -
    --
    -
  43. IOSTIOST/KRW IOSTIOST
    -
    --
    -
  44. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    --
    -
  45. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    --
    -
  46. BezantBZNT/KRW BEZANTBezant
    -
    --
    -
  47. HdacHDAC/KRW HDACHdac
    -
    --
    -
  48. Pundi XNPXS/KRW PUNDIXPundiX
    -
    --
    -
  49. CredLBA/KRW CREDCred
    -
    --
    -
  50. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    --
    -
  51. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    --
    -
  52. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    --
    -
  53. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    --
    -
  54. OrbsORBS/KRW ORBSOrbs
    -
    --
    -
  55. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    --
    -
  56. CONUNCON/KRW CONUNCONUN
    -
    --
    -
  57. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    --
    -
  58. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    --
    -
  59. LambdaLAMB/KRW LAMBDALambda
    -
    --
    -
  60. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    --
    -
  61. Function XFX/KRW FUNCTIONXFunctionX
    -
    --
    -
  62. ChromiaCHR/KRW CHROMIAChromia
    -
    --
    -
  63. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    --
    -
  64. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    --
    -
  65. OrigoOGO/KRW ORIGOOrigo
    -
    --
    -
  66. DVPDVP/KRW DVPDVP
    -
    --
    -
  67. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    --
    -
  68. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    --
    -
  69. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    --
    -
  70. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    --
    -
  71. DADDAD/KRW DADDAD
    -
    --
    -
  72. AuroraAOA/KRW AURORAAurora
    -
    --
    -
  73. xensorXSR/KRW XENSORxensor
    -
    --
    -
  74. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    --
    -
  75. SOCSOC/KRW SOCSOC
    -
    --
    -
  76. EminerEM/KRW EMINEREminer
    -
    --
    -
  77. QBEEQBZ/KRW QBEEQBEE
    -
    --
    -
  78. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    --
    -
  79. FLETAFLETA/KRW FLETAFLETA
    -
    --
    -
  80. SwipeSXP/KRW SWIPESwipe
    -
    --
    -
  81. ContentosCOS/KRW CONTENTOSContentos
    -
    --
    -
  82. APIXAPIX/KRW APIXAPIX
    -
    --
    -
  83. ELYSIAEL/KRW ELYSIAELYSIA
    -
    --
    -
  84. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    --
    -
  85. HiveHIVE/KRW HIVEHive
    -
    --
    -
  86. ProtonXPR/KRW PROTONProton
    -
    --
    -
  87. NestreeEGG/KRW NESTREENestree
    -
    --
    -
  88. BORABORA/KRW BORABORA
    -
    --
    -
  89. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    --
    -
  90. apM CoinAPM/KRW APMCOINapMCoin
    -
    --
    -
  91. Anchor Neural WorldANW/KRW ANCHORNEURALWORLDAnchorNeuralWorld
    -
    --
    -
  92. CentralityCENNZ/KRW CENTRALITYCentrality
    -
    --
    -
  93. MCIMCI/KRW MCIMCI
    -
    --
    -
  94. SerumSRM/KRW SERUMSerum
    -
    --
    -
  95. QuiztokQTCON/KRW QUIZTOKQuiztok
    -
    --
    -
  96. UniswapUNI/KRW UNISWAPUniswap
    -
    --
    -
  97. yearn.financeYFI/KRW YEARN.FINANCEyearn.finance
    -
    --
    -
  98. The SandboxSAND/KRW THESANDBOXTheSandbox
    -
    --
    -
  99. GoMoney2GOM2/KRW GOMONEY2GoMoney2
    -
    --
    -
  100. Polaris SharePOLA/KRW POLARISSHAREPolarisShare
    -
    --
    -
  101. Adappter TokenADP/KRW ADAPPTERTOKENAdappterToken
    -
    --
    -
  102. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    --
    -
  103. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    --
    -
  104. PIVXPIVX/KRW PIVXPIVX
    -
    --
    -
  105. GXChainGXC/KRW GXCHAINGXChain
    -
    --
    -
  106. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    --
    -
  107. HYCONHYC/KRW HYCONHYCON
    -
    --
    -
  108. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    --
    -
  109. IPXIPX/KRW IPXIPX
    -
    --
    -
  110. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    --
    -
  111. OntologyONT/KRW ONTOLOGYOntology
    -
    --
    -
  112. LUNALUNA/KRW LUNALUNA
    -
    --
    -
  113. AionAION/KRW AIONAion
    -
    --
    -
  114. MetadiumMETA/KRW METADIUMMetadium
    -
    --
    -
  115. Ontology GasONG/KRW ONTOLOGYGASOntologyGas
    -
    --
    -
  116. AlgorandALGO/KRW ALGORANDAlgorand
    -
    --
    -
  117. TezosXTZ/KRW TEZOSTezos
    -
    --
    -
  118. MiL.kMLK/KRW MIL.KMiL.k
    -
    --
    -
  119. WEMIXWEMIX/KRW WEMIXWEMIX
    -
    --
    -
  120. PolkadotDOT/KRW POLKADOTPolkadot
    -
    --
    -
  121. CosmosATOM/KRW COSMOSCosmos
    -
    --
    -
  122. Bitcoin Cash ABCBCHA/KRW BITCOINCASHABCBitcoinCashABC
    -
    --
    -
  123. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (QTCON)Remaining (QTCON)Buy price (KRW)
2285509.053100002285509.0531 15.6600
2286737.639000001228.5859 15.6500
2287943.988200001206.3492 15.6300
2288136.04960000192.0614 15.6200
2290136.049600002000 15.5800
2416299.45430000126163.4047 15.5600
2451636.3333000035336.879 15.5500
2451681.1824000044.8491 15.5400
2451938.74840000257.566 15.5300
2472810.7968000020872.0484 15.5000
2472855.6459000044.8491 15.4200
2506934.9211000034079.2752 15.3600
2510934.921100004000 15.3200
2511179.77020000244.8491 15.3100
2516292.227500005112.4573 15.2100
3514566.44180000998274.2143 15.2000
3514611.2909000044.8491 15.1900
3514671.2909000060 15.1600
3519671.290900005000 15.1400
3549671.2909000030000 15.1000
3549716.1400000044.8491 15.0700
3551584.561300001868.4213 15.0500
3652091.81040000100507.2491 15.0400
4363844.40940000711752.599 15.0000
4370039.421400006195.012 14.9600
4370417.11350000377.6921 14.8500
4370461.9626000044.8491 14.8400
4370531.9626000070 14.8300
4370591.9626000060 14.7700
4370636.8117000044.8491 14.7300

Pending order (Sell)

Accumulated quantity (QTCON)Remaining (QTCON)Sell price (KRW)
191.08280000191.082815.7800
11662.7198000011471.63715.8500
13301.724890411639.00509041614123581415.8600
13346.5739904144.849115.8800
13633.02559041286.451615.9000
13760.09039041127.064815.9400
13820.090390416015.9500
135687.35219041121867.261815.9900
135732.2012904144.849116.0000
135776.3745904144.173316.0400
135902.16069041125.786116.0900
167504.160690413160216.1000
170296.861590412792.700916.1200
170356.861590416016.1500
170378.8564904121.994916.1700
170423.7055904144.849116.2300
170548.00639041124.300816.2800
170652.85549041104.849116.3500
170697.7045904144.849116.4600
170757.704590416016.5500
170802.5536904144.849116.5800
170847.4027904144.849116.6900
170907.402790416016.7500
270907.4027904110000016.7900
381210.42663078110303.02384037192561487816.8100
381255.2757307844.849116.9300
381315.275730786016.9400
457237.8934307875922.617716.9500
460372.774130783134.880716.9600
549171.7022307888798.928116.9800

Completed Orders

payment timesettled price (KRW)Final Qty (QTCON)
2020-11-28 18:09:2115.660020363.041000000000000000
2020-11-28 18:09:2115.6800200
2020-11-28 18:09:2115.6800100
2020-11-28 18:09:2115.680038072.774
2020-11-28 18:05:1115.680038.9822
2020-11-28 18:03:1515.680014144.523300000000000000
2020-11-28 18:03:1515.7000191.0828
2020-11-28 18:02:5415.71002439.7404
2020-11-28 18:02:5215.72002002
2020-11-28 18:02:5215.73002439.7404
2020-11-28 18:02:3515.71003688.1489
2020-11-28 18:02:3215.71008567.6296
2020-11-28 17:59:5215.860047377.337209583858764186
2020-11-28 17:59:5215.84005145
2020-11-28 17:59:5215.840010000
2020-11-28 17:59:5215.7800251
2020-11-28 17:59:5215.7800191.0828
2020-11-28 17:59:5215.7700109.230518199112238428
2020-11-28 17:59:0515.660048004.318900000000000000
2020-11-28 17:59:0515.67001299.646
2020-11-28 17:51:2315.67002435.4573
2020-11-28 17:47:1215.760011793.1568
2020-11-28 17:43:0615.6500127.1455
2020-11-28 17:43:0615.6500127.1455
2020-11-28 17:43:0215.6500127.1455
2020-11-28 17:42:4515.6500127.1455
2020-11-28 17:40:1515.770063.411540900443880786
2020-11-28 17:39:3215.770018.562440900443880786
2020-11-28 17:39:3215.770044.8491
2020-11-28 17:39:1115.6500126.1829
confirm
approve
Cancel