브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (QTCON)Remaining (QTCON)Buy price (KRW)
5288.340800005288.3408 2.2040
5906.99290000618.6521 2.1900
205524.93950000199617.9466 2.1730
268674.1566000063149.2171 2.1720
490043.95700000221369.8004 2.1700
536984.8285000046940.8715 2.1670
702330.83550000165346.007 2.1660
3315114.903600002612784.0681 2.1650
3429781.43700000114666.5334 2.1640
3523493.8471000093712.4101 2.1620
3532239.398900008745.5518 2.1590
3588647.0295000056407.6306 2.1580
3618468.5160000029821.4865 2.1570
3711362.1528000092893.6368 2.1530
3805458.9558000094096.803 2.1520
3861209.1271000055750.1713 2.1510
3911441.6853000050232.5582 2.1500
4004638.3303000093196.645 2.1460
4145400.62230000140762.292 2.1450
4236859.2879000091458.6656 2.1420
4439602.61070000202743.3228 2.1410
4669496.86230000229894.2516 2.1400
4856587.60150000187090.7392 2.1380
4948457.9601000091870.3586 2.1360
5049457.96010000101000 2.1350
5169382.04870000119924.0886 2.1340
5310352.10480000140970.0561 2.1330
5451131.08190000140778.9771 2.1310
5480287.9767000029156.8948 2.1300
5574596.0193000094308.0426 2.1280

Pending order (Sell)

Accumulated quantity (QTCON)Remaining (QTCON)Sell price (KRW)
413523.40240000413523.40242.2230
1625502.821000001211979.41862.2240
2027309.94922142401807.1282214285714285722.2260
2027928.60132142618.65212.2350
2040331.1073214212402.5062.2440
2087317.3926214246986.28532.2460
2087936.04472142618.65212.2580
2097641.720921429705.67622.2590
2276784.82792142179143.1072.2600
2308306.9726214231522.14472.2670
2346133.5793214237826.60672.2790
2746752.23142142400618.65212.2800
2761062.7086214214310.47722.2810
3503456.13102142742393.42242.2820
3547222.1111214243765.98012.2830
4179047.44152142631825.33042.2840
4216203.2918917737155.8503703541757761262.2870
4221203.2918917750002.2880
4359008.51479177137805.22292.2900
4423444.6475917764436.13282.2910
4442296.4972917718851.84972.2940
4476506.8697917734210.37252.2980
4503685.9323917727179.06262.2990
4616729.41069177113043.47832.3000
4652380.0344917735650.62382.3020
4652998.68659177618.65212.3030
4659638.319291776639.63272.3060
4737189.2069917777550.88772.3100
5190688.12959177453498.92262.3150
5821011.95169177630323.82212.3160

Completed Orders

payment timesettled price (KRW)Final Qty (QTCON)
2022-09-28 22:21:392.213037749.6151
2022-09-28 22:21:392.2130285.0983
2022-09-28 22:04:372.213089471.306
2022-09-28 22:03:182.2130618.6521
2022-09-28 21:59:162.1900175030.386600000000000000
2022-09-28 21:59:162.1900216586.4616
2022-09-28 21:54:472.20601000
2022-09-28 21:48:062.2090226.6969
2022-09-28 21:44:372.1690506644.112800000000000000
2022-09-28 21:44:372.1700391.7051
2022-09-28 21:44:372.170082462.4936
2022-09-28 21:44:372.1710735207.8118
2022-09-28 21:44:372.1710386.9185
2022-09-28 21:44:372.1800638.77
2022-09-28 21:44:372.1800216586.4616
2022-09-28 21:44:372.1800344.0367
2022-09-28 21:44:372.180045757.1667
2022-09-28 21:44:372.180053202.7003
2022-09-28 21:44:372.1810339.294
2022-09-28 21:44:372.18507000
2022-09-28 21:44:372.1850320.3662
2022-09-28 21:44:372.1850200000
2022-09-28 21:44:372.185018851.8497
2022-09-28 21:44:372.1900618.6521
2022-09-28 21:44:372.1950273.3486
2022-09-28 21:44:372.2020254.3143
2022-09-28 21:44:372.20204711.5117
2022-09-28 21:44:372.2030249.6596
2022-09-28 21:44:372.2030500
2022-09-28 21:44:372.2040245.0091

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택