브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (QTCON)Remaining (QTCON)Buy price (KRW)
31283.8720000031283.872 15.9800
36293.362000005009.49 15.9700
38884.635300002591.2733 15.9600
44660.167300005775.532 15.9500
79996.1851000035336.0178 15.9400
346408.62060000266412.4355 15.9000
386444.9143000040036.2937 15.8900
392012.571900005567.6576 15.8700
394689.541600002676.9697 15.8600
395089.54160000400 15.8500
397720.034000002630.4924 15.8400
397819.7863000099.7523 15.8300
398819.786300001000 15.8200
399204.72660000384.9403 15.8100
925473.54810000526268.8215 15.8000
928698.133700003224.5856 15.7900
929861.576600001163.4429 15.7600
932585.913000002724.3364 15.7300
932685.6653000099.7523 15.7200
938014.894700005329.2294 15.7100
981146.8464000043131.9517 15.7000
982209.115300001062.2689 15.6900
982338.42620000129.3109 15.6800
1014920.9201000032582.4939 15.6700
1015305.86040000384.9403 15.6500
1023598.519000008292.6586 15.6300
1026289.544600002691.0256 15.6100
1031686.555700005397.0111 15.5900
1032328.40430000641.8486 15.5800
1033684.226800001355.8225 15.5700

Pending order (Sell)

Accumulated quantity (QTCON)Remaining (QTCON)Sell price (KRW)
35728.1619000035728.161916.0600
80994.5852210945266.42332109520846297516.0700
119647.0011210938652.415916.0800
149382.5636210929735.562516.0900
151973.836921092591.273316.1300
157688.929721095715.092816.1400
180365.8994210922676.969716.1600
185936.020521095570.121116.1700
198096.7028210912160.682316.1800
202273.953421094177.250616.1900
203273.95342109100016.2000
224603.3051978921329.35177680444170265316.2100
225603.30519789100016.2200
226728.071197891124.76616.2400
444177.54749789217449.476316.2600
464177.547497892000016.2700
674220.68249789210043.13516.2800
993467.37219789319246.689716.2900
997972.896697894505.524516.3000
1001649.866397893676.969716.3100
1010528.477497898878.611116.3300
1017837.625697897309.148216.3400
1019464.191697891626.56616.3600
1020964.19169789150016.3700
1031690.9187978910726.727116.3900
1034482.501697892791.582916.4000
1058206.8380978923724.336416.4100
1058769.72219789562.884116.4200
1059769.72219789100016.4400
1070912.4962978911142.774116.4500

Completed Orders

payment timesettled price (KRW)Final Qty (QTCON)
2021-12-07 15:34:2716.0600316710.28
2021-12-07 15:34:1216.0300257444.17
2021-12-07 15:34:0116.0600143206.66
2021-12-07 15:33:4915.9900273885.3895
2021-12-07 15:33:4915.990098236.9505
2021-12-07 15:33:3316.0000307515.2
2021-12-07 15:33:1916.0300254031.73
2021-12-07 15:33:1315.99007978.2665
2021-12-07 15:33:0515.990042736.0387
2021-12-07 15:33:0316.0100215664.52
2021-12-07 15:32:4616.0300212431.8
2021-12-07 15:32:3416.040063570.05
2021-12-07 15:32:2316.06006356.7100
2021-12-07 15:32:2216.0300362855.5
2021-12-07 15:32:0616.0500334317.75
2021-12-07 15:31:5516.0400246796.92
2021-12-07 15:31:4216.07006222.7754
2021-12-07 15:31:4116.0100268323.62
2021-12-07 15:31:2616.0200176814.08
2021-12-07 15:31:1416.0000214144.92
2021-12-07 15:30:5916.0300281356.25
2021-12-07 15:30:4516.0400111759.86
2021-12-07 15:30:3816.0700126382.624478904791537025
2021-12-07 15:30:3816.070061616.357521095208462975
2021-12-07 15:30:2816.0300261613.2
2021-12-07 15:30:1216.0300397256.12
2021-12-07 15:29:5916.0600385548.12
2021-12-07 15:29:4716.0500269164.03
2021-12-07 15:29:3316.0200338012.9
2021-12-07 15:29:1916.030024953.2522

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 원화마켓 1회 99만원 이하로 거래가 제한되며, 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.