브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (QTCON)Remaining (QTCON)Buy price (KRW)
25.5997000025.5997 21.6800
1973.390800001947.7911 21.5300
2063.7214000090.3306 21.5200
34682.5464000032618.825 21.4500
71167.7068000036485.1604 21.4400
72596.332500001428.6257 21.3800
74544.123600001947.7911 21.3400
74626.8757000082.7521 21.3300
74653.4547000026.579 21.3100
83622.312300008968.8576 21.2700
83656.4673000034.155 21.2600
85604.258400001947.7911 21.1600
85687.0105000082.7521 21.1500
175103.9702000089416.9597 21.1300
222334.3554000047230.3852 21.1200
222359.3554000025 21.1100
222410.9344000051.579 21.1000
222437.2502000026.3158 21.0900
222471.4052000034.155 21.0800
222496.4052000025 21.0500
470274.49210000247778.0869 21.0400
494801.5190000024527.0269 21.0000
494827.9728000026.4538 20.9800
496831.937000002003.9642 20.9700
496856.9370000025 20.9500
497480.68430000623.7473 20.9000
497707.26330000226.579 20.8900
498482.26330000775 20.8500
505238.614100006756.3508 20.8100
530547.6261000025309.012 20.8000

Pending order (Sell)

Accumulated quantity (QTCON)Remaining (QTCON)Sell price (KRW)
22694.3048000022694.304821.7300
98125.5402000075431.235421.7500
175984.4871000077858.946921.7600
196701.8746000020717.387521.7800
196736.0296000034.15521.8100
212052.1565000015316.126921.8400
212144.5352000092.378721.8500
213573.160900001428.625721.8600
213655.9130000082.752121.8800
215630.283100001974.370121.9000
241832.5767000026202.293621.9400
241866.7317000034.15521.9900
241949.4838000082.752122.0700
243897.274900001947.791122.0900
350719.22370000106821.948822.1000
350837.33580000118.112122.1500
350920.0879000082.752122.2500
352867.879000001947.791122.2700
354296.504700001428.625722.3400
354386.7981000090.293422.3500
354413.3771000026.57922.3600
457582.38490000103169.007822.3700
465859.613500008277.228622.3800
472615.706700006756.093222.4000
472698.4588000082.752122.4300
474730.886800002032.42822.4400
476678.677900001947.791122.4600
484592.367500007913.689622.4800
523526.5259000038934.158422.4900
592918.6849000069392.15922.5000

Completed Orders

payment timesettled price (KRW)Final Qty (QTCON)
2021-08-06 03:32:4321.6900354863.9926
2021-08-06 03:32:4021.6100143822.3045
2021-08-06 03:32:3621.5600103803.3395
2021-08-06 03:32:3221.6000373697.229900000000000000
2021-08-06 03:32:3221.590023247.2145
2021-08-06 03:32:2821.5800446895.2734
2021-08-06 03:32:2421.450019.0005
2021-08-06 03:32:2321.450075431.2354
2021-08-06 03:32:2321.4500388288.6143
2021-08-06 03:32:2321.480022694.3048
2021-08-06 03:32:2321.490042972.377
2021-08-06 03:32:2321.6100101.1225
2021-08-06 03:32:2321.730093.6252
2021-08-06 03:32:2121.730026.579
2021-08-06 03:32:2121.710022.0437
2021-08-06 03:32:2121.700082.7521
2021-08-06 03:32:1721.6600271947.975900000000000000
2021-08-06 03:32:1721.620013970.7683
2021-08-06 03:32:1621.6200225
2021-08-06 03:32:1321.6400171903.8817
2021-08-06 03:32:1021.6700254407.0143
2021-08-06 03:32:0721.620022687.54
2021-08-06 03:31:5221.59001288.3733
2021-08-06 03:31:5221.540082.7521
2021-08-06 03:31:5221.510082.7521
2021-08-06 03:31:4821.4700260083.8379
2021-08-06 03:31:4121.4800133948.905300000000000000
2021-08-06 03:31:4121.460082.7521
2021-08-06 03:31:3721.4500331934.7319
2021-08-06 03:31:3221.4500408018.648

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.