브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (QTCON)Remaining (QTCON)Buy price (KRW)
5415.000000005415 72.3700
13130.938200007715.9382 72.2300
35668.9382000022538 72.1600
52163.3763000016494.4381 72.1500
127312.3763000075149 72.1400
134602.121600007289.7453 72.1300
284602.12160000150000 72.1000
313229.6032000028627.4816 72.0500
313300.7800000071.1768 71.9500
1065199.78000000751899 71.9100
1071737.513300006537.7333 71.7700
1072048.74740000311.2341 71.7600
1438313.74740000366265 71.6600
1447626.039600009312.2922 71.5900
1477653.9921000030027.9525 71.5500
1477856.19450000202.2024 71.5000
1480524.443900002668.2494 71.4000
1486196.899700005672.4558 71.3400
1671694.21060000185497.3109 71.3300
1822881.21060000151187 71.3200
1904630.5593000081749.3487 71.2200
1904771.04730000140.488 71.1900
1913487.164100008716.1168 71.0100
1921358.112300007870.9482 71.0000
1921400.4493000042.337 70.8600
1921514.99610000114.5468 70.8500
1930928.537400009413.5413 70.8200
1931030.73980000102.2024 70.8000
1935754.177500004723.4377 70.5700
1964102.8663000028348.6888 70.5500

Pending order (Sell)

Accumulated quantity (QTCON)Remaining (QTCON)Sell price (KRW)
310213.28350000310213.283572.9800
332751.283500002253872.9900
407900.283500007514973.0100
459159.1599000051258.876473.0600
502042.7795000042883.619673.1000
652042.7795000015000073.3900
687372.5328000035329.753373.4000
691995.736600004623.203873.6400
692097.93900000102.202473.9000
692139.2556000041.316674.0100
692199.255600006074.2000
692414.75120000215.495674.5500
692516.95360000102.202474.7000
764413.953600007189774.8400
765864.234000001450.280475.0000
917709.94290000151845.708975.1200
917769.942900006075.2000
917872.14530000102.202475.4000
917986.69210000114.546875.4400
918486.6921000050075.6000
918527.0580000040.365975.7700
920033.071400001506.013475.8000
920237.43040000204.35975.8700
941819.5870000021582.156675.8900
983133.6477000041314.060775.9000
983235.85010000102.202476.2000
983295.850100006076.3000
1001322.9771000018027.12776.9800
1020306.5167000018983.539677.0000
1020366.516700006077.3000

Completed Orders

payment timesettled price (KRW)Final Qty (QTCON)
2021-05-16 15:29:2372.53006670.7535
2021-05-16 15:28:2072.53006671.7181
2021-05-16 15:27:4572.25005109.2679
2021-05-16 15:27:2172.76005748.727
2021-05-16 15:26:2372.57006389.9497
2021-05-16 15:24:2573.0600150
2021-05-16 15:24:1672.85005845.9131
2021-05-16 15:23:2272.53006331.0133
2021-05-16 15:22:2472.87006992.8764
2021-05-16 15:22:1972.4400250
2021-05-16 15:21:2472.64006928.3453
2021-05-16 15:21:0473.0700200
2021-05-16 15:20:2372.95006646.8594
2021-05-16 15:19:2172.91006037.025
2021-05-16 15:18:4773.0800174.6852
2021-05-16 15:18:4073.0800262.202
2021-05-16 15:18:3773.0800262.202
2021-05-16 15:18:2973.04006895.0226
2021-05-16 15:17:2772.90006863.367
2021-05-16 15:16:5573.07006.8419
2021-05-16 15:16:4172.470013.9243
2021-05-16 15:15:3172.82006211.9868
2021-05-16 15:14:5572.9700531.5427
2021-05-16 15:14:3872.9800142600.6345
2021-05-16 15:14:2672.66006263.4499
2021-05-16 15:13:3072.22007104.736
2021-05-16 15:13:2872.990044056.8839
2021-05-16 15:12:4972.2500185.8269
2021-05-16 15:12:2972.48005548.5767
2021-05-16 15:11:1772.67004584.5544

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel