chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

QuarkChain
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
QKC/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  22. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  23. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  24. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  25. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  26. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  27. 0xZRX/KRW 0X0x
    -
    - -
    -
  28. AugurREP/KRW AUGURAugur
    -
    - -
    -
  29. NEMXEM/KRW NEMNEM
    -
    - -
    -
  30. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  31. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  32. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  33. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  34. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  35. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  36. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  37. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  38. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  39. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  40. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  41. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  42. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  43. PlayX CoinPLX/KRW PLAYXCOINPlayXCoin
    -
    - -
    -
  44. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  45. MetalMTL/KRW METALMetal
    -
    - -
    -
  46. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  47. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  48. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  49. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  50. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  51. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  52. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  53. CredLBA/KRW CREDCred
    -
    - -
    -
  54. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  55. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  56. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  57. APISAPIS/KRW APISAPIS
    -
    - -
    -
  58. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  59. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  60. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  61. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  62. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  63. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  64. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  65. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  66. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  67. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  68. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  69. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  70. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  71. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  72. DVPDVP/KRW DVPDVP
    -
    - -
    -
  73. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  74. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  75. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  76. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  77. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  78. DADDAD/KRW DADDAD
    -
    - -
    -
  79. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  80. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  81. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  82. SOCSOC/KRW SOCSOC
    -
    - -
    -
  83. EminerEM/KRW EMINEREminer
    -
    - -
    -
  84. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  85. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  86. WPXWPX/KRW WPXWPX
    -
    - -
    -
  87. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  88. BenePit ProtocolBNP/KRW BENEPITPROTOCOLBenePitProtocol
    -
    - -
    -
  89. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  90. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  91. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  92. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  93. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  94. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  95. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  96. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  97. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  98. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  99. BHPBHP/KRW BHPBHP
    -
    - -
    -
  100. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  101. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  102. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  103. IPXIPX/KRW IPXIPX
    -
    - -
    -
  104. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  105. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  106. AionAION/KRW AIONAion
    -
    - -
    -
  107. CosmoCoinCOSM/KRW COSMOCOINCosmoCoin
    -
    - -
    -
  108. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (QKC) Remaining (QKC) Buy price (KRW)
18000.00000000 18000 2.9870
18384.70370000 384.7037 2.9860
50341.63640000 31956.9327 2.9700
300341.63640000 250000 2.9660
363415.12070000 63073.4843 2.9650
363799.82440000 384.7037 2.9630
543371.52810000 179571.7037 2.9520
2364299.23180000 1820927.7037 2.9400
2564299.23180000 200000 2.9380
2701214.73730000 136915.5055 2.9340
3201214.73730000 500000 2.9310
3201599.44100000 384.7037 2.9290
3201984.14470000 384.7037 2.9180
4101182.14470000 899198 2.9130
4126615.80540000 25433.6607 2.9110
4813517.38270000 686901.5773 2.9060
5349652.38270000 536135 2.9050
5350514.74900000 862.3663 2.9000
5350899.45270000 384.7037 2.8950
5850899.45270000 500000 2.8860
5851284.15640000 384.7037 2.8840
5886006.37860000 34722.2222 2.8800
5886391.08230000 384.7037 2.8720
5886775.78600000 384.7037 2.8610
6067478.78600000 180703 2.8550
6070845.74800000 3366.962 2.8500
6071230.45170000 384.7037 2.8380
6071615.15540000 384.7037 2.8270
6571615.15540000 500000 2.8200
6571999.85910000 384.7037 2.8160

Pending order (Sell)

Accumulated quantity (QKC) Remaining (QKC) Sell price (KRW)
241907.07940000 241907.0794 3.0000
242291.78310000 384.7037 3.0080
816005.21750000 573713.4344 3.0100
1066389.92120000 250384.7037 3.0200
1066608.62490000 218.7037 3.0310
1130245.40690000 63636.782 3.0320
1148245.40690000 18000 3.0330
1149075.97160000 830.5647 3.0400
1149460.67530000 384.7037 3.0420
1149845.37900000 384.7037 3.0540
1261728.08270000 111882.7037 3.0650
1263373.63180000 1645.5491 3.0700
1263758.33550000 384.7037 3.0760
1264143.03920000 384.7037 3.0880
1265382.51800000 1239.4788 3.0950
1265767.22170000 384.7037 3.0990
1809633.38410000 543866.1624 3.1000
1810018.08780000 384.7037 3.1110
1827256.07250000 17237.9847 3.1220
1827640.77620000 384.7037 3.1330
1828025.47990000 384.7037 3.1450
1828410.18360000 384.7037 3.1560
1828794.88730000 384.7037 3.1670
1829179.59100000 384.7037 3.1790
1829564.29470000 384.7037 3.1900
2342286.93420000 512722.6395 3.2000
2342671.63790000 384.7037 3.2010
2343056.34160000 384.7037 3.2130
2343441.04530000 384.7037 3.2240
2344222.53950000 781.4942 3.2300

Completed Orders

payment time settled price (KRW) Final Qty (QKC)
2020-04-04 17:26:57 3.0000 13019.9059
2020-04-04 17:15:03 3.0000 0.296300000000000000
2020-04-04 17:15:03 2.9970 384.7037
2020-04-04 17:14:34 2.9770 4615.296300000000000000
2020-04-04 17:14:34 2.9860 384.7037
2020-04-04 16:31:49 3.0000 15.120600000000000000
2020-04-04 16:31:49 2.9970 384.7037
2020-04-04 16:31:49 2.9900 31120.1757
2020-04-04 16:30:27 2.9900 177
2020-04-04 16:30:15 2.9710 18000
2020-04-04 16:30:15 2.9740 384.7037
2020-04-04 16:30:15 2.9800 169961.4488
2020-04-04 16:30:15 2.9800 31297.1757
2020-04-04 16:30:15 2.9800 838.9261
2020-04-04 16:30:15 2.9860 384.7037
2020-04-04 16:21:36 3.0000 165.999900000000000000
2020-04-04 16:21:36 2.9900 0.0001
2020-04-04 16:20:36 2.9900 11322.5709
2020-04-04 16:20:34 2.9900 13329.7697
2020-04-04 16:20:32 2.9970 384.7037
2020-04-04 16:12:57 3.0100 166
2020-04-04 15:47:33 3.0090 760
2020-04-04 15:32:38 3.0090 177
2020-04-04 15:31:20 3.0000 25203.044400000000000000
2020-04-04 15:31:20 3.0080 384.7037
2020-04-04 14:31:05 3.0290 10.259100000000000000
2020-04-04 14:31:05 3.0200 211.7409
2020-04-04 14:30:58 3.0200 6.962800000000000000
2020-04-04 14:30:58 3.0100 838.9261
2020-04-04 14:30:58 3.0080 154.1111
confirm
approve
Cancel