브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (QKC)Remaining (QKC)Buy price (KRW)
57500.0000000057500 30.0900
57728.66860000228.6686 30.0000
322036.11010000264307.4415 29.9200
335639.5938000013603.4837 29.9000
396974.3422000061334.7484 29.8500
397451.75880000477.4166 29.8400
531344.75880000133893 29.7000
1894164.182600001362819.4238 29.6900
1899396.516400005232.3338 29.6600
1899497.73090000101.2145 29.6400
1941002.1155000041504.3846 29.5900
2607756.11550000666754 29.5500
2615555.369400007799.2539 29.4900
2621830.269800006274.9004 29.4300
2621965.26980000135 29.4200
2882777.26980000260812 29.3800
2889423.996300006646.7265 29.3700
2890446.142800001022.1465 29.3500
2890923.55940000477.4166 29.3300
2892106.942900001183.3835 29.1900
2892306.94290000200 29.1700
2909453.7194000017146.7765 29.1600
3043844.71940000134391 29.1400
3046562.932500002718.2131 29.1000
3047040.34910000477.4166 29.0800
3074598.0480000027557.6989 29.0300
3113989.5863000039391.5383 29.0000
3114124.58630000135 28.9400
3114602.00290000477.4166 28.8200
3123291.610100008689.6072 28.7700

Pending order (Sell)

Accumulated quantity (QKC)Remaining (QKC)Sell price (KRW)
68930.1687000068930.168730.2300
88679.2330000019749.064330.3000
88771.9972000092.764230.3100
128771.997200004000030.3400
369249.41380000240477.416630.3500
369635.77050000386.356730.3700
369770.7705000013530.3800
369970.57060000199.800130.4500
378695.279500008724.708930.4600
410695.2792000031999.999730.5000
411172.69580000477.416630.6100
467511.695800005633930.7400
467602.9922000091.296430.7500
467791.55280000188.560630.7800
475999.038000008207.485230.8000
1064658.01430000588658.976330.8200
1065270.43090000612.416630.8600
1065747.84750000477.416631.1200
1073560.347500007812.531.1400
1073745.87620000185.528731.2900
1073970.00270000224.126531.3400
1093755.7327000019785.7331.3600
1094233.14930000477.416631.3700
1094710.56590000477.416631.6300
1095631.94180000921.375931.6400
1095898.00180000266.0631.6600
1096081.54410000183.542331.7900
1104154.839300008073.295231.8200
1104632.25590000477.416631.8800
1105583.42900000951.173131.8900

Completed Orders

payment timesettled price (KRW)Final Qty (QKC)
2021-05-16 15:06:5930.230069.8313
2021-05-16 15:06:4030.160051.8858
2021-05-16 15:05:4130.150051.1908
2021-05-16 15:05:0430.160055.9883
2021-05-16 15:04:1630.150052.1055
2021-05-16 15:03:3830.160052.0328
2021-05-16 15:02:5830.150051.2811
2021-05-16 15:01:3430.160073.8108
2021-05-16 15:00:5730.150050.5624
2021-05-16 14:59:5430.160071.6109
2021-05-16 14:58:5030.160072.0246
2021-05-16 14:57:5430.160073.6111
2021-05-16 14:56:3230.160061.7124
2021-05-16 14:55:3830.160072.532
2021-05-16 14:54:4830.160073.5817
2021-05-16 14:54:1130.160052.0524
2021-05-16 14:52:5830.160052.2911
2021-05-16 14:52:0230.160073.9086
2021-05-16 14:50:5630.160058.2777
2021-05-16 14:49:2430.160051.9798
2021-05-16 14:48:3830.160072.7901
2021-05-16 14:47:3230.160051.1995
2021-05-16 14:46:4830.09001500
2021-05-16 14:46:1730.160050
2021-05-16 14:45:3830.090010000
2021-05-16 14:44:4830.160073.114
2021-05-16 14:43:4430.160051.3144
2021-05-16 14:42:2830.160061.957
2021-05-16 14:41:4230.160050.3752
2021-05-16 14:40:4630.160051.1154

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel