브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (QKC)Remaining (QKC)Buy price (KRW)
43.3864000043.3864 29.3000
92.3666000048.9802 29.2000
169.2317000076.8651 29.1800
621.36230000452.1306 29.1000
676.1632000054.8009 29.0000
983.02830000306.8651 28.9100
10374.993800009391.9655 28.9000
10400.2438000025.25 28.8800
40363.0189000029962.7751 28.8000
40448.4930000085.4741 28.7000
40473.7430000025.25 28.6600
40550.6081000076.8651 28.6500
40636.3811000085.773 28.6000
40961.48610000325.105 28.5600
41278.58540000317.0993 28.5200
41373.6704000095.085 28.5000
41398.9204000025.25 28.4400
41518.20660000119.2862 28.4000
41595.0717000076.8651 28.3800
41746.14670000151.075 28.3700
41865.85440000119.7077 28.3000
41891.1044000025.25 28.2100
42024.58620000133.4818 28.2000
42354.54350000329.9573 28.1400
42739.64830000385.1048 28.1300
43046.51340000306.8651 28.1200
43216.32720000169.8138 28.1000
43405.68590000189.3587 28.0000
43430.9359000025.25 27.9900
43584.33600000153.4001 27.9400

Pending order (Sell)

Accumulated quantity (QKC)Remaining (QKC)Sell price (KRW)
710200.0000000071020029.5400
710225.2500000025.2529.5500
773225.2499000062999.999929.6400
773532.11500000306.865129.7100
773867.78570000335.670729.7400
774921.487700001053.70229.7700
775615.93220000694.444529.7900
775762.11220000146.1829.8400
776076.85790000314.745729.9200
776153.7230000076.865129.9700
776178.9730000025.2529.9900
780183.831600004004.858630.0000
990491.02430000210307.192730.0100
990857.74720000366.722930.0700
991196.61520000338.86830.1000
991426.6152000023030.1100
991451.8652000025.2530.2100
991828.73030000376.865130.2400
992175.59030000346.8630.2500
992281.44350000105.853230.2700
992306.6935000025.2530.4400
992961.66270000654.969230.5100
994219.010700001257.34830.6200
1073520.0036000079300.992930.6300
1073545.2536000025.2530.6600
1073622.1187000076.865130.7700
1148146.0467000074523.92830.8200
1168146.046700002000030.8500
1201154.046700003300830.8600
1208005.235300006851.188630.8800

Completed Orders

payment timesettled price (KRW)Final Qty (QKC)
2021-12-07 14:50:4929.320027195.5275
2021-12-07 14:50:4929.32002267.7875
2021-12-07 14:50:4829.320025.25
2021-12-07 14:45:3929.550075.067600000000000000
2021-12-07 14:45:3929.550025.25
2021-12-07 14:42:3629.310022800.87
2021-12-07 14:42:3529.31003731.4829
2021-12-07 14:42:0529.31009089.107
2021-12-07 14:38:5529.40006876.875
2021-12-07 14:38:4329.40008.7907
2021-12-07 14:38:1829.440076.8651
2021-12-07 14:37:1929.320025.25
2021-12-07 14:36:0929.0300222.9899
2021-12-07 14:36:0929.100025.25
2021-12-07 14:36:0929.180076.8651
2021-12-07 14:35:2929.280029803.3871
2021-12-07 14:35:2829.2800230.0000
2021-12-07 14:35:2828.8100230.0000
2021-12-07 14:35:2829.280076.8651
2021-12-07 14:35:2829.320025.25
2021-12-07 14:35:1629.100025.25
2021-12-07 14:35:1628.910076.8651
2021-12-07 14:35:1628.880025.25
2021-12-07 14:35:1429.740029701.272
2021-12-07 14:35:1329.74006521
2021-12-07 14:35:1129.74006752.579800000000000000
2021-12-07 14:35:1129.710076.8651
2021-12-07 14:35:1129.7100230
2021-12-07 14:35:1129.550025.25
2021-12-07 14:35:1129.5400372.268

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 원화마켓 1회 99만원 이하로 거래가 제한되며, 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.