chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

QuarkChain
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
QKC/KRW

  • Price

  • Compared(ending price)

  • High Price

  • Low Price

  • Transaction price(24 hrs)

Trade

Setting

Favorites KRW Asset in hand
  • Virtual Currency
  • Price
  • Compared(Day of Order)
  • Executed Amount(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. TenXPAY/KRW TENXTenX
    -
    - -
    -
  22. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  23. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  24. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  25. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  26. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  27. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  28. 0xZRX/KRW 0X0x
    -
    - -
    -
  29. AugurREP/KRW AUGURAugur
    -
    - -
    -
  30. NEMXEM/KRW NEMNEM
    -
    - -
    -
  31. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  32. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  33. PopulousPPT/KRW POPULOUSPopulous
    -
    - -
    -
  34. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  35. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  36. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  37. CyberMilesCMT/KRW CYBERMILESCyberMiles
    -
    - -
    -
  38. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  39. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  40. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  41. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  42. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  43. ArcblockABT/KRW ARCBLOCKArcblock
    -
    - -
    -
  44. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  45. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  46. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  47. PlayCoinPLY/KRW PLAYCOINPlayCoin
    -
    - -
    -
  48. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  49. MetalMTL/KRW METALMetal
    -
    - -
    -
  50. Raiden Network TokenRDN/KRW RAIDENNETWORKTOKENRaidenNetworkToken
    -
    - -
    -
  51. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  52. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  53. OdysseyOCN/KRW ODYSSEYOdyssey
    -
    - -
    -
  54. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  55. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  56. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  57. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  58. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  59. CredLBA/KRW CREDCred
    -
    - -
    -
  60. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  61. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  62. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  63. APISAPIS/KRW APISAPIS
    -
    - -
    -
  64. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  65. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  66. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  67. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  68. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  69. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  70. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  71. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  72. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  73. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  74. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  75. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  76. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  77. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  78. DVPDVP/KRW DVPDVP
    -
    - -
    -
  79. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  80. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  81. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  82. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  83. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  84. DADDAD/KRW DADDAD
    -
    - -
    -
  85. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  86. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  87. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  88. SOCSOC/KRW SOCSOC
    -
    - -
    -
  89. WPXWPX/KRW WPXWPX
    -
    - -
    -
  90. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  91. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  92. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. Ether ZeroETZ/KRW ETHERZEROEtherZero
    -
    - -
    -
  96. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  97. BHPBHP/KRW BHPBHP
    -
    - -
    -
  98. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  99. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  100. IPXIPX/KRW IPXIPX
    -
    - -
    -
  101. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  102. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  103. You don't have favorite Virtual Currency.
    No search results found.
  • Virtual Currency
  • Balance
  • Avg Buying Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (QKC) Remaining (QKC) Buy price (KRW)
18000.00000000 18000 3.1870
98000.00000000 80000 3.1730
99629.26500000 1629.265 3.1720
1302247.60380000 1202618.3388 3.1050
1402247.60380000 100000 3.1000
1773068.60380000 370821 3.0980
1783619.91690000 10551.3131 3.0690
1998487.91690000 214868 3.0670
2278634.55610000 280146.6392 3.0660
2429602.55610000 150968 3.0540
3111815.80150000 682213.2454 3.0500
3211815.80150000 100000 3.0200
3237342.25470000 25526.4532 3.0070
3384003.28540000 146661.0307 3.0000
3456484.28540000 72481 2.9610
3466484.28540000 10000 2.9500
3636154.28540000 169670 2.9470
3968937.73990000 332783.4545 2.8800
3977937.73990000 9000 2.7800
4599993.42820000 622055.6883 2.7300
4771409.97290000 171416.5447 2.7290
5825370.61730000 1053960.6444 2.2780
6051565.08370000 226194.4664 2.0000
6330116.61570000 278551.532 1.7950
7407647.42420000 1077530.8085 1.7890
8418792.69260000 1011145.2684 1.7850
10503079.94290000 2084287.2503 1.7150
10509329.94290000 6250 1.6000
10801874.76630000 292544.8234 1.5000
12223628.10960000 1421753.3433 1.0610

Pending order (Sell)

Accumulated quantity (QKC) Remaining (QKC) Sell price (KRW)
3999.98370000 3999.9837 3.2100
588112.70980000 584112.7261 3.2670
1436863.70980000 848751 3.2680
1587446.37400000 150582.6642 3.2700
1958266.37400000 370820 3.2780
2173133.37400000 214867 3.2900
2324100.37400000 150967 3.2990
2384100.37400000 60000 3.3080
2941419.96100000 557319.587 3.3600
3013899.96100000 72480 3.3680
3251585.84770000 237685.8867 3.3700
3340914.76420000 89328.9165 3.3800
3341070.76420000 156 3.4000
3491070.76420000 150000 3.4500
3491420.76420000 350 3.4880
3703565.11110000 212144.3469 3.4990
3714652.90610000 11087.795 3.5000
3739643.55960000 24990.6535 3.5050
3739854.45710000 210.8975 3.5090
3814826.41790000 74971.9608 3.5100
3864826.41790000 50000 3.5120
3914826.41790000 50000 3.5360
3933128.23640000 18301.8185 3.5440
3933278.23640000 150 3.5740
4033278.23640000 100000 3.5750
4033978.23640000 700 3.5790
4083978.23640000 50000 3.5830
5714037.85360000 1630059.6172 3.5960
5714377.85360000 340 3.6000
5915907.12060000 201529.267 3.6050

Completed Orders

payment time settled price (KRW) Final Qty (QKC)
2020-01-18 01:21:42 3.1920 0.0001
2020-01-18 01:11:24 3.1920 121103.775
2020-01-18 01:11:21 3.1920 6373.882900000000000000
2020-01-18 01:11:21 3.1910 121103.7751
2020-01-18 01:11:15 3.1920 18000
2020-01-18 01:07:17 3.2100 5649.108000000000000000
2020-01-18 01:07:17 3.2100 2048.032
2020-01-18 00:48:24 3.2100 351.968
2020-01-18 00:38:34 3.1050 57923.618700000000000000
2020-01-18 00:38:34 3.1050 2496
2020-01-18 00:38:34 3.1060 73554
2020-01-18 00:38:34 3.1060 145477.658
2020-01-18 00:38:34 3.1650 80000
2020-01-18 00:38:34 3.1930 989.3198
2020-01-18 00:38:34 3.1940 18000
2020-01-17 21:38:39 3.2790 304.971027752363525465
2020-01-17 21:34:51 3.1050 199356.974200000000000000
2020-01-17 21:34:51 3.1090 223618
2020-01-17 21:34:51 3.1290 29072.1996
2020-01-17 21:34:51 3.1330 367145
2020-01-17 21:34:51 3.1500 746229
2020-01-17 21:34:51 3.1500 73554
2020-01-17 21:34:51 3.1500 31776.2948
2020-01-17 21:34:51 3.1800 2400
2020-01-17 21:34:51 3.2300 6000
2020-01-17 21:34:51 3.2340 4588.3932
2020-01-17 21:19:10 3.2340 2447.185200000000000000
2020-01-17 21:19:10 3.2500 8659.7719
2020-01-17 20:59:15 3.2510 360
2020-01-17 20:48:04 3.2510 4160.4233
confirm
approve
Cancel