브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (QKC)Remaining (QKC)Buy price (KRW)
33000.0000000033000 21.2100
43628.0611000010628.0611 21.0700
243628.06110000200000 21.0600
253505.267500009877.2064 21.0500
254081.79200000576.5245 21.0400
254224.64910000142.8571 21.0000
294224.6491000040000 20.9900
457561.64910000163337 20.9800
467561.6491000010000 20.9300
2077097.649100001609536 20.8900
2898722.64910000821625 20.8300
2898866.94920000144.3001 20.7900
3225288.42540000326421.4762 20.6800
3225434.19790000145.7725 20.5800
3303217.3772000077783.1793 20.5700
3314487.0629000011269.6857 20.5600
3314592.06090000104.998 20.5300
3874320.48240000559728.4215 20.4500
3964830.8483000090510.3659 20.4400
3969762.809100004931.9608 20.4000
3969910.08450000147.2754 20.3700
3988211.1251000018301.0406 20.3000
4149116.12510000160905 20.2800
4199116.1251000050000 20.2500
4200762.692000001646.5669 20.2100
4210421.454000009658.762 20.2000
4215374.401100004952.9471 20.1900
4215438.6049000064.2038 20.1500
4429410.39420000213971.7893 20.1200
4435434.913600006024.5194 20.1000

Pending order (Sell)

Accumulated quantity (QKC)Remaining (QKC)Sell price (KRW)
428465.65530000428465.655321.3500
628465.6553000020000021.4500
661465.655300003300021.4600
682987.4387000021521.783421.4900
923859.61440000240872.175721.5000
1008460.6672000084601.052821.5100
1058460.667200005000021.5300
1059911.781200001451.11421.7000
1060056.56880000144.787621.7300
1110056.568800005000021.7400
1195044.5876000084988.018821.8200
1271185.5352000076140.947621.9200
1302166.2499000030980.714721.9700
1304916.567800002750.317922.0000
1332033.9716000027117.403822.0500
1354621.971600002258822.0900
1354771.29960000149.32822.1000
1359771.29960000500022.1100
1363052.374400003281.074822.1700
1380657.9651000017605.590722.2600
1449184.8179000068526.852822.3200
1452406.694300003221.876422.3700
1459511.698300007105.00422.4500
1490197.5044000030685.806122.5000
1492447.50440000225022.5200
1495640.575400003193.07122.6200
1495771.57970000131.004322.6800
1502758.141700006986.56222.7400
1523299.3614000020541.219722.8000
1551284.8334000027985.47222.8200

Completed Orders

payment timesettled price (KRW)Final Qty (QKC)
2021-08-06 03:02:5621.35008476.1580
2021-08-06 03:02:5121.270059.3285
2021-08-06 03:02:3521.3500141.5884
2021-08-06 03:02:2921.350049833.1734
2021-08-06 03:02:2921.35006938.1535
2021-08-06 03:02:0421.2800147.3486
2021-08-06 03:00:5021.260076.0094
2021-08-06 02:59:5621.2700586.2093
2021-08-06 02:58:4121.2700569.3878
2021-08-06 02:57:1021.2600578.4473
2021-08-06 02:56:3321.270090.4432
2021-08-06 02:55:2821.280078.9884
2021-08-06 02:54:3921.290087.653
2021-08-06 02:53:4821.2800545.9951
2021-08-06 02:52:5721.2400576.7837
2021-08-06 02:52:0021.2500188.3484
2021-08-06 02:51:1521.2600553.8046
2021-08-06 02:50:0521.270068.0414
2021-08-06 02:49:2521.2800341.4079
2021-08-06 02:48:2221.280052.4037
2021-08-06 02:47:2121.290099.2844
2021-08-06 02:46:1721.2800577.0677
2021-08-06 02:45:1321.290091.8875
2021-08-06 02:43:4921.30001252.7744
2021-08-06 02:43:4321.310061.9427
2021-08-06 02:42:5321.3200552.5857
2021-08-06 02:42:1221.3100585.2308
2021-08-06 02:41:5121.320062.3523
2021-08-06 02:41:5121.3100211.9435
2021-08-06 02:41:4421.25007405.5925

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.