브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (QKC)Remaining (QKC)Buy price (KRW)
1120.094000001120.094 14.8800
19354.1940000018234.1 14.7800
29139.356500009785.1625 14.7600
39783.4242000010644.0677 14.7500
44669.245000004885.8208 14.7400
45936.522600001267.2776 14.7300
89194.7195000043258.1969 14.7200
92386.425600003191.7061 14.7100
146321.4793000053935.0537 14.6800
167968.9502000021647.4709 14.6700
180947.7457000012978.7955 14.6600
220947.7457000040000 14.6400
237403.6580000016455.9123 14.6300
253764.5857000016360.9277 14.6200
273418.4527000019653.867 14.6100
282459.548500009041.0958 14.6000
286971.428200004511.8797 14.5900
305449.9602000018478.532 14.5800
312839.595800007389.6356 14.5700
316325.419900003485.8241 14.5600
378266.2320000061940.8121 14.5300
383087.168500004820.9365 14.5200
392932.585400009845.4169 14.5100
393917.82670000985.2413 14.5000
394169.12040000251.2937 14.4800
403832.400100009663.2797 14.4600
404437.93640000605.5363 14.4500
425259.7507000020821.8143 14.4400
426715.052100001455.3014 14.4300
427322.26930000607.2172 14.4100

Pending order (Sell)

Accumulated quantity (QKC)Remaining (QKC)Sell price (KRW)
6444.699010136444.69901013513513513614.9100
18170.6602101311725.961214.9200
38513.4882101320342.82814.9300
1016153.83581013977640.347614.9400
1016293.36281013139.52714.9500
1025115.341310138821.978514.9600
1043580.7690101318465.427714.9700
1047982.373710134401.604714.9800
1048911.94401013929.570314.9900
1290828.17471013241916.230715.0200
1299687.235110138859.060415.0300
1361419.6157101361732.380615.0400
1372090.7565101310671.140815.0500
1386787.2295101314696.47315.0600
1419242.4860101332455.256515.0800
1486709.1934101367466.707415.0900
1507368.2146101320659.021215.1000
1508711.397910131343.183315.1100
1521346.1311101312634.733215.1200
1522935.773810131589.642715.1300
1553983.1896101331047.415815.1400
1554117.05841013133.868815.1500
1570900.6814101316783.62315.1700
1575178.756110134278.074715.1800
1586061.6425101310882.886415.1900
1616360.6991101330299.056615.2000
1649029.9028101332669.203715.2200
1661644.2564101312614.353615.2300
1690072.6696101328428.413215.2400
1707835.7396101317763.0715.2500

Completed Orders

payment timesettled price (KRW)Final Qty (QKC)
2021-03-02 11:22:2914.9100305.439789864864864864
2021-03-02 11:22:2914.91002947.650610135135135136
2021-03-02 11:22:1414.9100304.381889864864864864
2021-03-02 11:22:1414.91001012.273710135135135136
2021-03-02 11:21:2014.91002375.260089864864864864
2021-03-02 11:21:2014.91001355.0135
2021-03-02 11:21:2014.9100419.266410135135135136
2021-03-02 11:15:4414.76002226.801400000000000000
2021-03-02 11:15:4414.7700251.2937
2021-03-02 11:15:4414.780013531.7997
2021-03-02 11:15:4414.83001348.6176
2021-03-02 11:15:4414.86002086.4876
2021-03-02 11:15:3714.9100100
2021-03-02 11:12:5514.9100609.934089864864864864
2021-03-02 11:12:5514.9100135.7773
2021-03-02 11:12:5514.9100251.2937
2021-03-02 11:12:5514.90001562.175910135135135136
2021-03-02 11:12:4414.9000132.739289864864864864
2021-03-02 11:12:4414.90001135.491510135135135136
2021-03-02 11:12:0614.90001587.449189864864864864
2021-03-02 11:12:0614.90001361.4703
2021-03-02 11:12:0614.90002033.8983
2021-03-02 11:12:0614.90008440.000910135135135136
2021-03-02 11:11:1414.900068
2021-03-02 11:09:3014.880026298.7428
2021-03-02 11:06:1014.880052.4193
2021-03-02 10:57:0714.89001083.6801
2021-03-02 10:56:1914.9000983.524489864864864864
2021-03-02 10:56:1914.90004445.335410135135135136
2021-03-02 10:56:1814.90001105.2387

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel