QuarkChain QKC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (QKC) Remaining (QKC) Buy price (KRW)
609548.94770000 609548.9477 9.5
1510721.09280000 901172.1451 9.37
1575541.62750000 64820.5347 9.35
1747266.54700000 171724.9195 9.33
1990601.63280000 243335.0858 9.32
1990901.63280000 300 9.3
2657967.63280000 667066 9.27
2941598.63280000 283631 9.25
3112725.63280000 171127 9.22
3244509.98060000 131784.3478 9.2
3477211.50390000 232701.5233 9.19
3715459.13550000 238247.6316 9.18
4034712.25670000 319253.1212 9.16
4198421.82810000 163709.5714 9.15
4207431.82810000 9010 9.14
4207441.82810000 10 9.13
4207451.82810000 10 9.12
4207461.82810000 10 9.11
4224788.66870000 17326.8406 9.1
4307870.94990000 83082.2812 9.03
4307880.94990000 10 9.02
4366492.50360000 58611.5537 9.01
4689625.61460000 323133.111 9
4716504.59120000 26878.9766 8.99
4728487.43400000 11982.8428 8.97
4728497.43400000 10 8.95
4785168.43400000 56671 8.92
4785178.43400000 10 8.91
4786302.02950000 1123.5955 8.9
4806780.16500000 20478.1355 8.85

Pending order (Sell)

Accumulated quantity (QKC) Remaining (QKC) Sell price (KRW)
49962.70360000 49962.7036 9.55
77761.87930000 27799.1757 9.56
347481.47400000 269719.5947 9.57
378477.72970000 30996.2557 9.6
457255.26590000 78777.5362 9.61
608896.70830000 151641.4424 9.62
731484.03920000 122587.3309 9.63
888484.03920000 157000 9.64
956060.05860000 67576.0194 9.65
1074205.35420000 118145.2956 9.66
1298891.00000000 224685.6458 9.68
1304891.00000000 6000 9.7
1307709.69340000 2818.6934 9.72
1713407.34710000 405697.6537 9.74
1719153.91350000 5746.5664 9.75
1719564.73610000 410.8226 9.76
2453210.59710000 733645.861 9.81
2462210.59710000 9000 9.82
2791938.89970000 329728.3026 9.83
2831659.64960000 39720.7499 9.85
2996523.80090000 164864.1513 9.86
3172392.14740000 175868.3465 9.89
3335412.21500000 163020.0676 9.9
3349305.13340000 13892.9184 9.92
3520431.13340000 171126 9.94
3778302.42490000 257871.2915 9.95
3824974.39380000 46671.9689 9.96
4151156.33380000 326181.94 9.97
4302357.50830000 151201.1745 9.98
4346153.40070000 43795.8924 9.99

Completed Orders

payment time settled price (KRW) Final Qty (QKC)
2019-09-15 23:30:11 9.50 11766.736500000000000000
2019-09-15 23:30:11 9.50 10000
2019-09-15 23:30:03 9.55 10
2019-09-15 23:24:27 9.49 58817.0527
2019-09-15 23:23:38 9.49 58817.0528
2019-09-15 23:12:16 9.53 11
2019-09-15 23:12:08 9.49 16037.286
2019-09-15 23:10:51 9.55 11
2019-09-15 23:10:11 9.56 10
2019-09-15 23:07:35 9.49 99264.0543
2019-09-15 23:05:39 9.53 11
2019-09-15 23:03:35 9.54 10
2019-09-15 23:03:05 9.37 10
2019-09-15 22:52:02 9.56 1.000000000000000000
2019-09-15 22:52:02 9.55 10
2019-09-15 22:50:14 9.56 10
2019-09-15 22:49:45 9.40 10
2019-09-15 22:45:50 9.45 16058.286500000000000000
2019-09-15 22:45:50 9.45 3891.7135
2019-09-15 22:43:52 9.43 10
2019-09-15 22:39:54 9.35 175733.170100000000000000
2019-09-15 22:39:54 9.35 33816
2019-09-15 22:39:54 9.35 32085.5614
2019-09-15 22:39:54 9.40 21276.5957
2019-09-15 22:39:54 9.40 36806.1489
2019-09-15 22:39:54 9.40 567066
2019-09-15 22:39:54 9.40 2729.5319
2019-09-15 22:39:54 9.40 300
2019-09-15 22:39:54 9.42 117928.9278
2019-09-15 22:39:54 9.42 61893.6305
confirm
approve
Cancel