브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (QBZ)Remaining (QBZ)Buy price (KRW)
12406.3244000012406.3244 6.4520
263971.57119533251565.246795334056735388 6.4510
443409.72419533179438.153 6.4500
601018.41999533157608.6958 6.4400
758872.23039533157853.8104 6.4300
916971.91889533158099.6885 6.4200
926971.9188953310000 6.4160
961958.3420953334986.4232 6.4150
962352.01259533393.6705 6.4140
963252.01259533900 6.4120
1466722.62219533503470.6096 6.4110
1640292.31089533173569.6887 6.4100
1969641.85449533329349.5436 6.4060
2286789.44059533317147.5861 6.4000
2286945.76389533156.3233 6.3970
2287415.17399533469.4101 6.3910
2316398.4587953328983.2848 6.3710
2323577.251495337178.7927 6.3610
2353091.0255953329513.7741 6.3600
2363489.8940953310398.8685 6.3550
2463489.89409533100000 6.3530
2480737.9255953317248.0315 6.3500
2555884.2454953375146.3199 6.3300
2560154.245495334270 6.3190
2781848.62389533221694.3784 6.3150
2940427.75489533158579.131 6.3060
3153356.36189533212928.607 6.3050
3316168.16769533162811.8058 6.3020
3354258.7477953338090.5801 6.3010
3908173.12869533553914.3809 6.3000

Pending order (Sell)

Accumulated quantity (QBZ)Remaining (QBZ)Sell price (KRW)
267730.21690000267730.21696.4990
292440.6871615324710.4702615384615384626.5000
292839.55566153398.86856.5080
333915.1749615341075.61936.5100
429904.3681615395989.19326.5490
430298.03866153393.67056.5520
430696.90716153398.86856.5590
734106.84486153303409.93776.5600
935810.19396153201703.34916.5700
952476.8606615316666.66676.5760
1043648.3157615391171.45516.5950
1065599.8114615321951.49576.6000
1141528.5076615375928.69626.6020
1141927.37616153398.86856.6100
1211326.5181615369399.1426.6210
1211466.518161531406.6500
1211865.38666153398.86856.6610
1211945.38666153806.6690
1525919.36836153313973.98176.6700
1525999.36836153806.6720
1526453.43216153454.06386.6730
1526533.43216153806.6880
1926617.90156153400084.46946.6900
1927011.57206153393.67056.6910
2052442.49716153125430.92516.7000
2101638.7143615349196.21726.7010
2101718.71436153806.7090
2132654.8573615330936.1436.7100
2133053.72586153398.86856.7110
2133133.72586153806.7190

Completed Orders

payment timesettled price (KRW)Final Qty (QBZ)
2021-05-16 14:19:346.45207555.7249
2021-05-16 14:19:256.4520625.6
2021-05-16 14:16:486.4510169617.528704665943264612
2021-05-16 14:16:056.451030682.471295334056735388
2021-05-16 14:16:056.451048368.218520198418849792
2021-05-16 14:15:156.451015501.472639900790575104
2021-05-16 14:15:026.4510127513.158
2021-05-16 14:15:026.451041175.2987
2021-05-16 14:15:026.451015501.472639900790575104
2021-05-16 14:15:016.451082350.5973
2021-05-16 14:14:336.460015479.876160990712074303
2021-05-16 14:13:576.460015479.876160990712074303
2021-05-16 14:13:286.460015479.876160990712074303
2021-05-16 14:12:586.4570398.8685
2021-05-16 14:12:586.461012941.797386782231852654
2021-05-16 14:12:586.46002536.0754
2021-05-16 14:12:416.460011110.3049
2021-05-16 14:12:416.4600197
2021-05-16 14:12:256.460022196.8341
2021-05-16 14:12:256.4600116003.9846
2021-05-16 14:12:256.46101389.4994
2021-05-16 14:11:326.4610115725.4908
2021-05-16 14:11:056.46002811
2021-05-16 14:07:056.461031670.0447
2021-05-16 14:07:056.4610231450.9815
2021-05-16 14:06:136.46002479.6381
2021-05-16 14:04:436.479077172.4032
2021-05-16 14:04:246.4790405.1870
2021-05-16 14:04:166.479015434.480629726809692853
2021-05-16 14:01:446.4700853

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel