브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (PUNDIX)Remaining (PUNDIX)Buy price (KRW)
67.4525000067.4525 1,755
1017.45250000950 1,754
2376.452500001359 1,753
9632.814300007256.3618 1,751
13354.560800003721.7465 1,750
59227.5608000045873 1,747
59232.333400004.7726 1,746
59328.3459000096.0125 1,743
59331.883700003.5378 1,742
59736.53600000404.6523 1,741
59997.43370000260.8977 1,740
60174.37490000176.9412 1,739
83469.4277000023295.0528 1,738
84069.42770000600 1,734
84071.033700001.606 1,733
86386.275500002315.2418 1,732
86768.11590000381.8404 1,730
96070.115900009302 1,728
96103.9126000033.7967 1,726
96129.0188000025.1062 1,724
96230.95060000101.9318 1,721
96390.95060000160 1,720
96439.4287000048.4781 1,719
96489.4287000050 1,716
96520.1893000030.7606 1,715
101143.189300004623 1,712
101456.88530000313.696 1,710
101764.31940000307.4341 1,708
101866.31720000101.9978 1,706
102016.42640000150.1092 1,705

Pending order (Sell)

Accumulated quantity (PUNDIX)Remaining (PUNDIX)Sell price (KRW)
900.000000009001,762
2747.913400001847.91341,763
5247.9134000025001,764
9985.9134000047381,766
9987.519400001.6061,769
67276.3933000057288.87391,773
67277.999300001.6061,777
67325.4020000047.40271,778
67435.79380000110.39181,780
86160.79380000187251,782
86162.725600001.93181,783
86167.446800004.72121,784
86227.44680000601,785
86229.052800001.6061,786
86434.64240000205.58961,790
86447.2484000012.6061,795
86458.24840000111,797
86458.640200000.39181,798
87717.735800001259.09561,800
87730.6676000012.93181,803
87732.273600001.6061,804
87743.27360000111,808
88004.15910000260.88551,810
88005.765100001.6061,813
88006.156900000.39181,817
88068.4407000062.28381,820
88100.0467000031.6061,822
88104.717600004.67091,823
88136.6494000031.93181,824
88166.64940000301,825

Completed Orders

payment timesettled price (KRW)Final Qty (PUNDIX)
2021-08-05 20:02:271,75710
2021-08-05 20:01:361,7601
2021-08-05 19:59:221,765900.0
2021-08-05 19:59:221,7651359
2021-08-05 19:59:221,7655.7932
2021-08-05 19:59:221,763241.6758
2021-08-05 19:59:211,762774.2099
2021-08-05 19:59:211,762125.7901
2021-08-05 19:51:121,7655.7932
2021-08-05 19:51:111,76514.2068
2021-08-05 19:50:461,76410
2021-08-05 19:50:141,7601.606
2021-08-05 19:42:151,75431.565700000000000000
2021-08-05 19:42:151,75524.2068
2021-08-05 19:39:441,75887.3769
2021-08-05 19:39:441,755300
2021-08-05 19:39:441,75445.7546
2021-08-05 19:36:271,7511.606
2021-08-05 19:35:041,75222.7412
2021-08-05 19:35:041,75344.7959
2021-08-05 19:30:141,7581176.8715
2021-08-05 19:30:131,75942.581
2021-08-05 19:30:131,75923.0134
2021-08-05 19:28:371,7611117.2862
2021-08-05 19:28:371,76040.9684
2021-08-05 19:26:231,76177.295500000000000000
2021-08-05 19:26:231,76022.7045
2021-08-05 19:22:301,7601646.2705
2021-08-05 19:22:291,76122.7045
2021-08-05 19:22:291,76140.9684

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.