브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (PUNDIX)Remaining (PUNDIX)Buy price (KRW)
691.78430000691.7843 4,256
1621.76700000929.9827 4,247
2521.76700000900 4,246
2587.0935000065.3265 4,241
2587.920500000.827 4,237
2990.52050000402.6 4,236
3617.78890000627.2684 4,235
5114.385000001496.5961 4,234
5162.5491000048.1641 4,233
6555.849100001393.3 4,231
6855.84910000300 4,225
9355.849100002500 4,223
9555.84910000200 4,222
9755.84910000200 4,218
9810.9703000055.1212 4,215
9820.9703000010 4,210
10698.49810000877.5278 4,208
10710.5063000012.0082 4,203
10712.028200001.5219 4,200
11440.30140000728.2732 4,196
12042.87900000602.5776 4,195
26020.3790000013977.5 4,194
26145.14120000124.7622 4,180
32895.941200006750.8 4,173
33160.98240000265.0412 4,162
33364.79160000203.8092 4,160
33369.313500004.5219 4,155
36008.313500002639 4,152
37821.988700001813.6752 4,150
37841.9887000020 4,138

Pending order (Sell)

Accumulated quantity (PUNDIX)Remaining (PUNDIX)Sell price (KRW)
1.181000001.1814,265
19.3916000018.21064,283
299.98040000280.58884,287
1199.980400009004,289
1335.95300000135.97264,292
1703.54930000367.59634,294
1719.6796000016.13034,295
2357.27960000637.64,298
3241.62100000884.34144,300
4876.243600001634.62264,302
4899.4833000023.23974,303
4929.48330000304,306
4944.3589000014.87564,308
4944.753500000.39464,309
4945.153600000.40014,320
5073.80000000128.64644,321
7790.900000002717.14,325
8021.84690000230.94694,329
10738.946900002717.14,346
11048.52700000309.58014,347
12034.90950000986.38254,350
14752.009500002717.14,367
14755.272700003.26324,375
15007.59240000252.31974,377
15021.8494000014.2574,378
15303.16210000281.31274,380
16322.629900001019.46784,383
16775.13490000452.5054,385
17083.65570000308.52084,388
17147.9111000064.25544,390

Completed Orders

payment timesettled price (KRW)Final Qty (PUNDIX)
2021-04-20 22:13:294,2629.6967
2021-04-20 22:13:294,26217.3612
2021-04-20 22:13:254,26946.5536
2021-04-20 22:13:224,269117.123448114312485359
2021-04-20 22:13:174,2595.2778
2021-04-20 22:13:174,261199.4029
2021-04-20 22:13:114,2560.0001
2021-04-20 22:13:114,24560.4222
2021-04-20 22:13:114,24518.2106
2021-04-20 22:13:114,256484.1623
2021-04-20 22:12:594,243157.9
2021-04-20 22:12:594,25127.5539
2021-04-20 22:12:584,25018.9172
2021-04-20 22:12:584,250750
2021-04-20 22:12:574,250400.1
2021-04-20 22:12:524,236197.3
2021-04-20 22:12:514,25037.6411
2021-04-20 22:12:494,25049.9999
2021-04-20 22:12:494,25050.5466
2021-04-20 22:12:484,25050
2021-04-20 22:12:454,25016.9402
2021-04-20 22:12:414,2500.4801
2021-04-20 22:12:324,233155.9026
2021-04-20 22:12:314,225416.452829058211074303
2021-04-20 22:12:314,2271.355070941788925697
2021-04-20 22:12:314,2290.3647
2021-04-20 22:12:264,23311.7326
2021-04-20 22:12:264,23310.7123
2021-04-20 22:12:254,23340
2021-04-20 22:12:254,23379.5097

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel