브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (PUNDIX)Remaining (PUNDIX)Buy price (KRW)
61.4895000061.4895 1,913
2254.689300002193.1998 1,912
2723.07380000468.3845 1,911
3194.67880000471.605 1,910
5990.678800002796 1,909
8490.678800002500 1,908
8574.1776000083.4988 1,904
8575.783600001.606 1,902
8675.78360000100 1,901
9175.78360000500 1,900
37882.0857000028706.3021 1,899
37902.2975000020.2118 1,896
37902.643200000.3457 1,895
38000.8710000098.2278 1,894
38002.477000001.606 1,893
49281.4770000011279 1,887
49283.083000001.606 1,884
52142.083000002859 1,882
52152.0830000010 1,879
53430.383900001278.3009 1,878
53587.47850000157.0946 1,877
53639.0845000051.606 1,875
53747.92830000108.8438 1,873
53954.87130000206.943 1,871
53959.871300005 1,867
53961.477300001.606 1,866
54015.0967000053.6194 1,865
54151.89950000136.8028 1,864
55615.899500001464 1,863
55623.851200007.9517 1,862

Pending order (Sell)

Accumulated quantity (PUNDIX)Remaining (PUNDIX)Sell price (KRW)
961.79300000961.7931,923
1811.793000008501,924
2475.52310000663.73011,926
5271.868800002796.34571,927
6950.989800001679.1211,928
7629.25060000678.26081,929
9223.751500001594.50091,930
40537.75150000313141,932
40637.751500001001,933
41137.751500005001,935
41157.1725000019.4211,936
41255.4003000098.22781,937
41257.006300001.6061,938
41258.009600001.00331,942
41258.355300000.34571,943
48862.3553000076041,945
49018.08970000155.73441,947
49026.0897000081,953
49027.695700001.6061,955
49125.9235000098.22781,958
49136.2692000010.34571,959
51598.577400002462.30821,962
51600.183400001.6061,964
51600.944400000.7611,970
51602.550400001.6061,973
51614.8604000012.311,974
51615.206100000.34571,976
51624.513100009.3071,977
51722.7409000098.22781,979
51795.5107000072.76981,980

Completed Orders

payment timesettled price (KRW)Final Qty (PUNDIX)
2021-10-16 05:18:111,92128.4295
2021-10-16 05:18:111,921469.9645
2021-10-16 05:18:111,9201.606
2021-10-16 05:18:051,909500.0
2021-10-16 05:18:031,90944.372400000000000000
2021-10-16 05:18:031,910454.0216
2021-10-16 05:18:031,9111.606
2021-10-16 05:18:011,912438.207000000000000000
2021-10-16 05:18:011,91340.5216
2021-10-16 05:18:011,91321.2714
2021-10-16 05:17:491,91990
2021-10-16 05:17:431,924100.000000000000000000
2021-10-16 05:17:431,923400
2021-10-16 05:17:421,923900
2021-10-16 05:17:421,924900.0
2021-10-16 05:17:381,92047.588300000000000000
2021-10-16 05:17:381,9201.606
2021-10-16 05:17:381,919305.3868
2021-10-16 05:17:381,919145.4189
2021-10-16 05:17:301,919327.141900000000000000
2021-10-16 05:17:301,91943.4191
2021-10-16 05:17:301,91878.0328
2021-10-16 05:17:301,91851.4062
2021-10-16 05:16:561,912171.2283
2021-10-16 05:16:551,912453.4153
2021-10-16 05:16:551,913900
2021-10-16 05:12:561,912241.1307
2021-10-16 05:12:531,912900
2021-10-16 05:12:461,9110.0001
2021-10-16 05:12:461,911639.601

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.