Primas PST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (PST) Remaining (PST) Buy price (KRW)
13902.44440000 13902.4444 108
54493.23610000 40590.7917 107
116164.82370000 61671.5876 106
176756.19270000 60591.369 105
193207.70700000 16451.5143 104
227167.93810000 33960.2311 103
257162.40970000 29994.4716 102
278255.18680000 21092.7771 101
364361.93680000 86106.75 100
410053.87420000 45691.9374 99.1
411918.87420000 1865 99
461615.21090000 49696.3367 98
466615.21090000 5000 97.6
467771.55810000 1156.3472 97.2
467811.55810000 40 97
467843.52070000 31.9626 96.3
467873.52070000 30 95.4
467886.52070000 13 95.3
468948.56060000 1062.0399 95.1
469158.56060000 210 95
469358.56060000 200 94
469658.56060000 300 93.5
469998.56060000 340 93.1
470039.31320000 40.7526 93
471119.22680000 1079.9136 92.6
471239.22680000 120 92.5
471339.22680000 100 92
471439.22680000 100 91
471489.22680000 50 90.2
472689.10470000 1199.8779 90.1

Pending order (Sell)

Accumulated quantity (PST) Remaining (PST) Sell price (KRW)
38368.50940000 38368.5094 109
99748.51880000 61380.0094 110
177166.07043873 77417.551638738738738739 111
279890.96353873 102724.893100000000000001 112
377271.75113873 97380.7876 113
467274.60793873 90002.8568 114
556093.14593873 88818.538 115
649172.78336631 93079.637427586206896552 116
737146.25846631 87973.4751 117
860091.27666631 122945.0182 118
975212.61436631 115121.3377 119
1064594.19086631 89381.5765 120
1146985.16896631 82390.9781 121
1206004.02636631 59018.8574 122
1313324.74936631 107320.723 123
1399775.99196631 86451.2426 124
1460667.56866631 60891.5767 125
1518536.05406631 57868.4854 126
1585891.98606631 67355.932 127
1682777.44986631 96885.4638 128
1723198.84536631 40421.3955 129
1786421.20016631 63222.3548 130
1828068.45326631 41647.2531 131
1872891.76166631 44823.3084 132
1899225.73716631 26333.9755 133
1919599.05466631 20373.3175 134
1980233.73246631 60634.6778 135
2006709.08926631 26475.3568 136
2049916.64646631 43207.5572 137
2087480.98896631 37564.3425 138

Completed Orders

payment time settled price (KRW) Final Qty (PST)
2019-09-15 23:12:01 109 214.7269
2019-09-15 22:54:29 109 364.9388
2019-09-15 22:54:24 109 1802.0755
2019-09-15 22:53:50 109 258.981600000000000000
2019-09-15 22:53:50 109 2592.6119
2019-09-15 22:53:50 109 2846.6422
2019-09-15 22:53:47 109 524.5541
2019-09-15 22:53:47 109 1284.599100000000000000
2019-09-15 22:53:47 109 276.611
2019-09-15 22:53:47 109 1475.4577
2019-09-15 22:52:38 109 527.719800000000000000
2019-09-15 22:52:38 109 75.8654
2019-09-15 22:52:38 109 60.8659
2019-09-15 22:52:38 108 110.6342
2019-09-15 22:52:38 108 99.3817
2019-09-15 22:52:38 108 221.618300000000000000
2019-09-15 22:52:38 108 652.9829
2019-09-15 22:52:37 108 1255.2703
2019-09-15 22:52:37 108 271.647700000000000000
2019-09-15 22:52:37 108 122.718
2019-09-15 22:52:28 108 363.0948
2019-09-15 22:52:27 108 919.7898
2019-09-15 22:52:27 108 363.1314
2019-09-15 22:52:27 108 360.6222
2019-09-15 22:52:25 108 462.0472
2019-09-15 22:52:23 108 462.0472
2019-09-15 22:51:12 108 1881.5333
2019-09-15 22:51:11 108 1788.869300000000000000
2019-09-15 22:51:11 108 305.5556
2019-09-15 22:51:11 108 4.2417
confirm
approve
Cancel