Populous PPT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (PPT) Remaining (PPT) Buy price (KRW)
34.56390000 34.5639 2219
987.49760000 952.9337 2218
1699.09340000 711.5958 2202
4671.84210000 2972.7487 2200
4686.89680000 15.0547 2192
5403.37370000 716.4769 2187
6447.24560000 1043.8719 2186
6475.72800000 28.4824 2184
6476.72800000 1 2182
7110.27240000 633.5444 2180
7152.94810000 42.6757 2178
7153.94810000 1 2177
7441.98340000 288.0353 2176
7451.14660000 9.1632 2175
8211.78850000 760.6419 2174
8257.88850000 46.1 2173
8295.55040000 37.6619 2172
8296.55040000 1 2171
9111.09000000 814.5396 2170
9112.09000000 1 2169
9703.98920000 591.8992 2168
9878.83640000 174.8472 2160
9946.18440000 67.348 2153
9966.16540000 19.981 2152
9974.41970000 8.2543 2151
9975.41970000 1 2150
10368.26880000 392.8491 2148
10410.18690000 41.9181 2136
10443.84600000 33.6591 2134
10513.41840000 69.5724 2132

Pending order (Sell)

Accumulated quantity (PPT) Remaining (PPT) Sell price (KRW)
11.20000000 11.2 2240
364.44960000 353.2496 2241
422.40960000 57.96 2242
437.11550000 14.7059 2244
537.11550000 100 2250
574.11610000 37.0006 2257
686.70350000 112.5874 2258
719.78190000 33.0784 2306
809.79890000 90.017 2307
1431.63250000 621.8336 2309
2053.46610000 621.8336 2310
3197.61070000 1144.1446 2321
3227.61070000 30 2327
3276.63090000 49.0202 2339
3485.24070000 208.6098 2350
6229.13110000 2743.8904 2354
7301.82500000 1072.6939 2355
7313.47530000 11.6503 2360
7446.83590000 133.3606 2370
7721.47130000 274.6354 2379
7996.10680000 274.6355 2381
8097.50800000 101.4012 2387
8212.25490000 114.7469 2389
18086.76050000 9874.5056 2390
18350.76050000 264 2394
18554.19090000 203.4304 2399
19535.51100000 981.3201 2400
19564.42920000 28.9182 2401
19581.27840000 16.8492 2402
20161.90920000 580.6308 2410

Completed Orders

payment time settled price (KRW) Final Qty (PPT)
2019-09-15 23:32:17 2,241 0.1
2019-09-15 23:32:00 2,219 0.1
2019-09-15 23:29:31 2,242 1
2019-09-15 23:29:06 2,220 0.68690000
2019-09-15 23:29:06 2,228 2.3131
2019-09-15 23:28:53 2,247 1
2019-09-15 23:27:58 2,228 12.49840000
2019-09-15 23:27:58 2,230 9.5016
2019-09-15 23:27:50 2,230 59.63870000
2019-09-15 23:27:50 2,231 33.1613
2019-09-15 23:27:50 2,232 7.2
2019-09-15 23:27:45 2,232 0.1
2019-09-15 23:27:28 2,266 0.1
2019-09-15 23:26:59 2,232 0.1
2019-09-15 23:26:17 2,288 1
2019-09-15 23:24:48 2,251 1
2019-09-15 23:20:57 2,297 1
2019-09-15 23:19:07 2,294 1
2019-09-15 23:18:34 2,251 417.60570000
2019-09-15 23:18:34 2,251 24.4653
2019-09-15 23:18:34 2,251 9.1911
2019-09-15 23:18:10 2,251 1
2019-09-15 23:17:57 2,254 1
2019-09-15 23:17:30 2,258 1
2019-09-15 23:17:03 2,261 1
2019-09-15 23:16:58 2,267 1
2019-09-15 23:16:50 2,271 1
2019-09-15 23:16:47 2,273 1
2019-09-15 23:16:43 2,274 1
2019-09-15 23:16:03 2,296 3
confirm
approve
Cancel