브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (POWR)Remaining (POWR)Buy price (KRW)
453.16270000453.1627 360.6
548.6580000095.4953 360.5
826.20450000277.5465 360.3
30826.2045000030000 360.1
31104.36870000278.1642 359.5
31717.99000000613.6213 359.4
31857.26580000139.2758 359
31865.629300008.3635 358.7
32144.88100000279.2517 358.1
35901.848600003756.9676 358
55615.8486000019714 357.4
250572.84860000194957 356.5
253659.330000003086.4814 356
253667.778300008.4483 355.1
347516.7783000093849 354.7
386106.7783000038590 352.9
394610.179600008503.4013 352.8
394751.98340000141.8038 352.6
394942.91230000190.9289 352
395227.65040000284.7381 351.2
406366.8958000011139.2454 350
425418.8958000019052 349
426606.082800001187.187 348
427371.06240000764.9796 346
428095.70020000724.6378 345
429292.231900001196.5317 344
448225.2319000018933 343.6
449234.476600001009.2447 342
450422.414000001187.9374 340
463027.7711000012605.3571 338

Pending order (Sell)

Accumulated quantity (POWR)Remaining (POWR)Sell price (KRW)
180.00000000180362.4
263.6131000083.6131362.5
568.04660000304.4335363.2
14702.0466000014134363.3
14892.97550000190.9289364
44892.9755000030000364.5
44904.9988000012.0233365.5
45184.50590000279.5071365.6
45192.786300008.2804365.9
65343.1020000020150.3157366
65594.65840000251.5564366.6
65622.0554000027.397367.4
65824.98430000202.9289368
66095.98710000271.0028369
69503.843000003407.8559369.3
70953.843000001450369.9
70973.8430000020370
70987.7010000013.858370.2
71023.8006000036.0996371.1
71031.999500008.1989371.4
72894.202700001862.2032372
73384.49760000490.2949372.1
73411.8946000027.397372.2
73415.894600004374
73606.82350000190.9289376
73610.021800003.1983376.5
73620.3470000010.3252377
78897.240500005276.8935378
78997.24050000100378.6
79011.2405000014378.8

Completed Orders

payment timesettled price (KRW)Final Qty (POWR)
2021-08-06 03:17:27360.6459.91910000
2021-08-06 03:17:27361.620.8501
2021-08-06 03:17:27361.6504.2805
2021-08-06 03:17:20361.6138.5628
2021-08-06 03:17:19361.6152.4223
2021-08-06 03:17:19361.6609.6892
2021-08-06 03:17:17361.6741.8167
2021-08-06 03:17:16361.6242
2021-08-06 03:17:15361.6593.4534
2021-08-06 03:17:15361.6242
2021-08-06 03:17:14361.6941.49150000
2021-08-06 03:17:14362.4741.8167
2021-08-06 03:17:12362.4941.4915
2021-08-06 03:17:11362.478.084
2021-08-06 03:16:00361.6141.911
2021-08-06 03:08:37361.4194.933
2021-08-06 03:07:53362.535.58940000
2021-08-06 03:07:533622464.4106
2021-08-06 03:05:28360.5585.7714
2021-08-06 03:04:58360.51472.1055
2021-08-06 03:02:45360.5242
2021-08-06 03:02:43362.31281.6154
2021-08-06 03:02:43362.32.2384
2021-08-06 03:02:40362.36.0420
2021-08-06 03:01:33362.5817.5572
2021-08-06 03:01:05362.57.8864
2021-08-06 03:01:02362.58.0775
2021-08-06 03:00:59362.58.1989
2021-08-06 02:58:20362.31225.3863
2021-08-06 02:57:523628622.5064

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.