Power Ledger POWR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (POWR) Remaining (POWR) Buy price (KRW)
1821.38470000 1821.3847 63.9
145773.77340000 143952.3887 63.8
170826.34870000 25052.5753 63.7
177880.87300000 7054.5243 63.6
337588.87300000 159708 63.5
338504.02980000 915.1568 63.4
338723.23970000 219.2099 63.3
340392.27110000 1669.0314 63.2
422166.03500000 81773.7639 63.1
434967.51590000 12801.4809 63
438463.94560000 3496.4297 62.9
440694.37230000 2230.4267 62.8
440914.72070000 220.3484 62.7
442876.65990000 1961.9392 62.6
491149.93910000 48273.2792 62.5
492239.61370000 1089.6746 62.4
492892.68400000 653.0703 62.3
494901.13480000 2008.4508 62.2
503695.22000000 8794.0852 62.1
536877.11910000 33181.8991 62
553901.17890000 17024.0598 61.8
571392.92190000 17491.743 61.7
572541.89750000 1148.9756 61.6
573132.51030000 590.6128 61.5
574555.53550000 1423.0252 61.4
579232.22770000 4676.6922 61.1
638854.37520000 59622.1475 61
666757.94250000 27903.5673 60.8
667836.46620000 1078.5237 60.7
668400.28120000 563.815 60.6

Pending order (Sell)

Accumulated quantity (POWR) Remaining (POWR) Sell price (KRW)
1838.09970000 1838.0997 64.2
83010.07740000 81171.9777 64.4
84632.63240000 1622.555 64.5
90822.63240000 6190 64.6
100992.90560000 10170.2732 64.7
101517.59700000 524.6914 64.8
113564.30910000 12046.7121 65
122533.47850000 8969.1694 65.2
191130.01760000 68596.5391 65.4
195742.93720000 4612.9196 65.6
215742.93720000 20000 66.4
216608.16200000 865.2248 66.5
218279.94330000 1671.7813 66.6
231615.00170000 13335.0584 66.7
232770.39480000 1155.3931 67
235770.39480000 3000 67.3
237425.78790000 1655.3931 67.5
239425.78790000 2000 67.6
242425.78790000 3000 67.8
747529.70860000 505103.9207 67.9
767529.70860000 20000 68
769529.70860000 2000 68.1
772529.70860000 3000 68.3
787388.86600000 14859.1574 68.4
790538.53240000 3149.6664 68.5
794388.53240000 3850 68.6
800807.92930000 6419.3969 68.7
808392.33090000 7584.4016 68.8
810611.59820000 2219.2673 68.9
815955.26580000 5343.6676 69

Completed Orders

payment time settled price (KRW) Final Qty (POWR)
2019-09-15 23:33:58 64.20 1.90030000
2019-09-15 23:33:58 64.00 10
2019-09-15 23:33:41 63.80 12
2019-09-15 23:32:28 64.00 10
2019-09-15 23:32:28 64.00 10
2019-09-15 23:32:27 64.00 10
2019-09-15 23:32:27 64.00 10
2019-09-15 23:32:26 64.00 10
2019-09-15 23:32:26 64.00 10
2019-09-15 23:32:25 64.00 10
2019-09-15 23:32:25 64.00 10
2019-09-15 23:32:24 64.00 10
2019-09-15 23:32:24 64.00 10
2019-09-15 23:32:23 64.00 10
2019-09-15 23:32:23 64.00 10
2019-09-15 23:32:22 64.00 10
2019-09-15 23:32:22 64.00 10
2019-09-15 23:32:21 64.00 10
2019-09-15 23:32:21 64.00 10
2019-09-15 23:32:20 64.00 10
2019-09-15 23:32:20 64.00 10
2019-09-15 23:32:19 64.00 10
2019-09-15 23:32:19 64.00 10
2019-09-15 23:32:18 64.00 10
2019-09-15 23:32:18 64.00 10
2019-09-15 23:32:17 64.00 10
2019-09-15 23:32:17 64.00 10
2019-09-15 23:32:16 64.00 10
2019-09-15 23:32:16 64.00 10
2019-09-15 23:32:15 64.00 10
confirm
approve
Cancel