PolyMath POLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (POLY) Remaining (POLY) Buy price (KRW)
278.25280000 278.2528 38.3
1278.25280000 1000 38.2
17252.43950000 15974.1867 38.1
39121.25520000 21868.8157 38
139002.74990000 99881.4947 37.9
279371.69430000 140368.9444 37.8
284676.73400000 5305.0397 37.7
351904.73400000 67228 37.5
455323.23330000 103418.4993 37.3
455549.98730000 226.754 37.2
484104.34530000 28554.358 37.1
494154.34530000 10050 37
514424.07800000 20269.7327 36.6
527574.07800000 13150 36.2
552232.91600000 24658.838 36
552382.91600000 150 35.9
553478.41870000 1095.5027 35.8
554538.41870000 1060 35.7
569830.55540000 15292.1367 35.1
608281.49810000 38450.9427 35
611214.04940000 2932.5513 34.1
611931.84350000 717.7941 34
611981.84350000 50 33.7
614033.90410000 2052.0606 33
614383.90410000 350 32.5
636792.08150000 22408.1774 32.1
954271.40950000 317479.328 32
955022.20820000 750.7987 31.3
1082907.12510000 127884.9169 30.1
1083477.12510000 570 30

Pending order (Sell)

Accumulated quantity (POLY) Remaining (POLY) Sell price (KRW)
8572.76860000 8572.7686 38.5
10092.76860000 1520 38.6
10867.96240000 775.1938 38.7
40924.62190000 30056.6595 38.8
61343.39480000 20418.7729 38.9
76888.39480000 15545 39
91888.39480000 15000 39.1
147765.47830000 55877.0835 39.2
192749.18370000 44983.7054 39.5
231402.70570000 38653.522 39.6
269094.14910000 37691.4434 39.7
324402.41620000 55308.2671 39.8
356348.17770000 31945.7615 39.9
393153.26070000 36805.083 40.5
474122.15010000 80968.8894 40.8
477122.15010000 3000 41.9
597174.48550000 120052.3354 42
598137.23800000 962.7525 42.1
616248.91360000 18111.6756 42.2
648881.71650000 32632.8029 42.4
754491.99920752 105610.282707529411764706 42.5
758235.51260752 3743.5134 42.6
763368.92340752 5133.4108 42.7
789492.34160752 26123.4182 42.8
816615.75980752 27123.4182 42.9
889493.40780752 72877.648 43
907959.94940752 18466.5416 43.1
943035.42790752 35075.4785 43.7
945035.42790752 2000 44.2
987384.06300752 42348.6351 44.4

Completed Orders

payment time settled price (KRW) Final Qty (POLY)
2019-09-17 13:15:46 38.50 10.935
2019-09-17 13:15:19 38.30 11
2019-09-17 12:55:51 38.30 104.5331
2019-09-17 12:43:56 38.50 10
2019-09-17 12:41:32 38.20 3974.225900000000000000
2019-09-17 12:41:32 38.20 8625.7741
2019-09-17 12:33:51 38.50 10
2019-09-17 12:33:30 38.20 500
2019-09-17 12:32:23 38.20 350
2019-09-17 12:32:22 38.50 500
2019-09-17 12:31:38 38.60 10
2019-09-17 12:09:33 38.20 11750
2019-09-17 12:09:16 38.20 17285.791300000000000000
2019-09-17 12:09:16 38.20 7714.2087
2019-09-17 12:06:53 38.20 5000
2019-09-17 12:06:51 38.20 7555.037300000000000000
2019-09-17 12:06:51 38.20 12455.6991
2019-09-17 12:06:51 38.30 39.2636
2019-09-17 10:53:57 38.60 10
2019-09-17 10:39:59 38.20 8880.349300000000000000
2019-09-17 10:39:59 38.20 41858.4397
2019-09-17 10:39:59 38.30 3002.611
2019-09-17 10:18:46 38.30 64.7209
2019-09-17 10:05:38 38.60 10
2019-09-17 10:05:23 38.30 100
2019-09-17 09:56:13 38.20 5555.000000000000000000
2019-09-17 09:56:13 38.30 660
2019-09-17 09:42:27 38.60 43.755400000000000000
2019-09-17 09:42:27 38.40 55.2083
2019-09-17 09:41:56 38.30 100
confirm
approve
Cancel