chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

PlayCoin
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
PLY/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Coin
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. TenXPAY/KRW TENXTenX
    -
    - -
    -
  22. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  23. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  24. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  25. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  26. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  27. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  28. 0xZRX/KRW 0X0x
    -
    - -
    -
  29. AugurREP/KRW AUGURAugur
    -
    - -
    -
  30. NEMXEM/KRW NEMNEM
    -
    - -
    -
  31. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  32. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  33. PopulousPPT/KRW POPULOUSPopulous
    -
    - -
    -
  34. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  35. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  36. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  37. CyberMilesCMT/KRW CYBERMILESCyberMiles
    -
    - -
    -
  38. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  39. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  40. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  41. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  42. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  43. ArcblockABT/KRW ARCBLOCKArcblock
    -
    - -
    -
  44. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  45. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  46. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  47. PlayCoinPLY/KRW PLAYCOINPlayCoin
    -
    - -
    -
  48. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  49. MetalMTL/KRW METALMetal
    -
    - -
    -
  50. Raiden Network TokenRDN/KRW RAIDENNETWORKTOKENRaidenNetworkToken
    -
    - -
    -
  51. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  52. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  53. OdysseyOCN/KRW ODYSSEYOdyssey
    -
    - -
    -
  54. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  55. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  56. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  57. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  58. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  59. CredLBA/KRW CREDCred
    -
    - -
    -
  60. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  61. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  62. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  63. APISAPIS/KRW APISAPIS
    -
    - -
    -
  64. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  65. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  66. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  67. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  68. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  69. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  70. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  71. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  72. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  73. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  74. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  75. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  76. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  77. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  78. DVPDVP/KRW DVPDVP
    -
    - -
    -
  79. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  80. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  81. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  82. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  83. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  84. DADDAD/KRW DADDAD
    -
    - -
    -
  85. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  86. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  87. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  88. SOCSOC/KRW SOCSOC
    -
    - -
    -
  89. WPXWPX/KRW WPXWPX
    -
    - -
    -
  90. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  91. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  92. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. Ether ZeroETZ/KRW ETHERZEROEtherZero
    -
    - -
    -
  96. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  97. BHPBHP/KRW BHPBHP
    -
    - -
    -
  98. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  99. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  100. IPXIPX/KRW IPXIPX
    -
    - -
    -
  101. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  102. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  103. You don't have favorite Virtual Currency.
    No search results found.
  • Coin
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (PLY) Remaining (PLY) Buy price (KRW)
15926.53820000 15926.5382 3.8690
27709.07600000 11782.5378 3.8520
83089.07600000 55380 3.8260
93350.86850000 10261.7925 3.8160
93612.93570000 262.0672 3.8120
200332.11190000 106719.1762 3.8110
260498.61640000 60166.5045 3.8100
1425815.42620000 1165316.8098 3.8030
2749146.29410000 1323330.8679 3.8020
3656220.33250000 907074.0384 3.8000
4098045.27910000 441824.9466 3.7980
4098308.38160000 263.1025 3.7970
4124915.07290000 26606.6913 3.7960
4125448.11720000 533.0443 3.7920
4226211.63610000 100763.5189 3.7910
4254648.90370000 28437.2676 3.7900
4254912.84030000 263.9366 3.7850
4255176.84670000 264.0064 3.7840
4255705.13150000 528.2848 3.7830
4669217.49070000 413512.3592 3.7820
4671359.90360000 2142.4129 3.7800
4955077.90460000 283718.001 3.7770
4955608.82090000 530.9163 3.7740
5094374.14050000 138765.3196 3.7730
5108894.55420000 14520.4137 3.7720
5115391.62700000 6497.0728 3.7700
5119629.59340000 4237.9664 3.7600
5279433.15900000 159803.5656 3.7570
5328853.60840000 49420.4494 3.7520
5330039.43870000 1185.8303 3.7500

Pending order (Sell)

Accumulated quantity (PLY) Remaining (PLY) Sell price (KRW)
8452.21600000 8452.216 3.8900
98195.58180000 89743.3658 3.8910
409323.90170000 311128.3199 3.9010
1154733.94890000 745410.0472 3.9020
1191370.06170000 36636.1128 3.9030
1192729.08170000 1359.02 3.9290
1195317.74330000 2588.6616 3.9600
1921080.04960000 725762.3063 3.9990
2095741.46430000 174661.4147 4.0000
2141671.31170000 45929.8474 4.0080
2410870.58760000 269199.2759 4.0320
2513394.03390000 102523.4463 4.0600
2779682.34180000 266288.3079 4.0650
2924856.34180000 145174 4.0700
3061882.54060000 137026.1988 4.0710
3908882.54060000 847000 4.0900
4263710.46190000 354827.9213 4.0950
4929895.64580000 666185.1839 4.0990
5515225.43070000 585329.7849 4.1000
5847706.89280000 332481.4621 4.1240
6053477.64920000 205770.7564 4.1250
6499256.06010000 445778.4109 4.1280
6599256.06010000 100000 4.1290
7264437.93300000 665181.8729 4.1300
7485956.45500774 221518.522007741 4.1340
7495956.45500774 10000 4.1390
7496106.45500774 150 4.1400
7507258.04770774 11151.5927 4.1680
7630934.52760774 123676.4799 4.1700
7730934.52760774 100000 4.1820

Completed Orders

payment time settled price (KRW) Final Qty (PLY)
2020-01-21 08:24:35 3.8900 3000
2020-01-21 08:18:34 3.8910 59687.3103
2020-01-21 08:18:34 3.8920 15134.7951
2020-01-21 08:05:32 3.8980 129
2020-01-21 07:58:31 3.8920 693.127
2020-01-21 07:55:53 3.8920 10810
2020-01-21 07:55:26 3.8980 166046.7251
2020-01-21 07:52:29 3.8910 10285.9933
2020-01-21 07:50:42 3.8910 514.0067
2020-01-21 07:49:50 3.8690 50960.4982
2020-01-21 07:49:09 3.8690 88790
2020-01-21 07:30:07 3.8120 177627.940900000
2020-01-21 07:30:07 3.8120 15420.2876
2020-01-21 07:26:57 3.8200 237902.1354
2020-01-21 07:26:42 3.8200 609860.969900000
2020-01-21 07:26:42 3.8200 1152.8712
2020-01-21 07:26:33 3.8300 1210.3938
2020-01-21 07:26:33 3.8300 500
2020-01-21 07:26:33 3.8300 4913.2321
2020-01-21 07:26:33 3.8300 260.8356
2020-01-21 07:26:33 3.8310 260.7675
2020-01-21 07:26:33 3.8320 82269.5436
2020-01-21 07:26:33 3.8330 16313.6197
2020-01-21 07:21:14 3.8320 17730.456400000
2020-01-21 07:21:14 3.8320 260.6994
2020-01-21 07:17:32 3.8400 1270.7944
2020-01-21 07:17:32 3.8400 500
2020-01-21 07:17:32 3.8400 26041.6667
2020-01-21 07:17:32 3.8400 190498.883
2020-01-21 07:17:32 3.8400 260.1563
confirm
approve
Cancel