PlayCoin
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
PLY/KRW

  • Price

  • Compared(ending price)

  • High Price

  • Low Price

  • Transaction price(24 hrs)

Trade

Setting

Favorites KRW Asset in hand
  • Coin
  • Price
  • Compared(Day of Order)
  • Executed Amount(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. MithrilMITH/KRW MITHRILMithril
    -
    - -
    -
  17. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  18. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  19. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  20. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  21. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  22. EthosETHOS/KRW ETHOSEthos
    -
    - -
    -
  23. TenXPAY/KRW TENXTenX
    -
    - -
    -
  24. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  25. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  26. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  27. GiftoGTO/KRW GIFTOGifto
    -
    - -
    -
  28. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  29. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  30. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  31. 0xZRX/KRW 0X0x
    -
    - -
    -
  32. AugurREP/KRW AUGURAugur
    -
    - -
    -
  33. NEMXEM/KRW NEMNEM
    -
    - -
    -
  34. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  35. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  36. PopulousPPT/KRW POPULOUSPopulous
    -
    - -
    -
  37. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  38. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  39. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  40. CyberMilesCMT/KRW CYBERMILESCyberMiles
    -
    - -
    -
  41. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  42. PolyMathPOLY/KRW POLYMATHPolyMath
    -
    - -
    -
  43. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  44. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  45. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  46. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  47. ArcblockABT/KRW ARCBLOCKArcblock
    -
    - -
    -
  48. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  49. SALTSALT/KRW SALTSALT
    -
    - -
    -
  50. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  51. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  52. PlayCoinPLY/KRW PLAYCOINPlayCoin
    -
    - -
    -
  53. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  54. MetalMTL/KRW METALMetal
    -
    - -
    -
  55. Raiden Network TokenRDN/KRW RAIDENNETWORKTOKENRaidenNetworkToken
    -
    - -
    -
  56. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  57. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  58. OdysseyOCN/KRW ODYSSEYOdyssey
    -
    - -
    -
  59. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  60. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  61. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  62. AeronARN/KRW AERONAeron
    -
    - -
    -
  63. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  64. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  65. CredLBA/KRW CREDCred
    -
    - -
    -
  66. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  67. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  68. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  69. APISAPIS/KRW APISAPIS
    -
    - -
    -
  70. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  71. CubeAUTO/KRW CUBECube
    -
    - -
    -
  72. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  73. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  74. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  75. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  76. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  77. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  78. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  79. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  80. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  81. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  82. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  83. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  84. DVPDVP/KRW DVPDVP
    -
    - -
    -
  85. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  86. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  87. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  88. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  89. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  90. DADDAD/KRW DADDAD
    -
    - -
    -
  91. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  92. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  93. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  94. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  95. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  96. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  97. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  98. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  99. Ether ZeroETZ/KRW ETHERZEROEtherZero
    -
    - -
    -
  100. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  101. BHPBHP/KRW BHPBHP
    -
    - -
    -
  102. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  103. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  104. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  105. You don't have favorite Virtual Currency.
    No search results found.
  • Coin
  • Balance
  • Avg Buying Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (PLY) Remaining (PLY) Buy price (KRW)
235247.11 235247.1152 2.67
495512.64 260265.5358 2.66
1009385.11 513872.478514142 2.65
1461839.08 452453.9763 2.64
1934966.08 473127.0033 2.63
2434754.54 499788.4642 2.62
3256744.29 821989.7538 2.61
3878494.92 621750.6309 2.60
4218168.49 339673.5734 2.59
4731235.00 513066.5108 2.58
4798382.13 67147.137 2.57
5487962.23 689580.109 2.56
5672437.95 184475.7262 2.55
5800273.61 127835.6614 2.54
6225148.58 424874.9774 2.53
6514612.18 289463.6056 2.52
8399322.24 1884710.0691 2.51
12264144.54 3864822.3004 2.50
12378779.47 114634.9371 2.49
13101155.51 722376.0476 2.48
13244061.63 142906.1213 2.46
13918927.35 674865.7212 2.45
14125759.55 206832.2082 2.44
14153786.91 28027.3663 2.42
14205167.52 51380.6167 2.41
14504228.38 299060.8637 2.40
14536847.27 32618.892 2.39
15057309.51 520462.2444 2.38
15058309.51 1000 2.35
15258309.51 200000 2.33

Pending order (Sell)

Accumulated quantity (PLY) Remaining (PLY) Sell price (KRW)
302646.98 302646.9828 2.68
554803.92 252156.9412 2.69
859959.92 305156 2.70
962291.52 102331.6025 2.71
1338754.21 376462.696547059 2.72
1514779.31 176025.1008 2.73
2073006.80 558227.4994 2.74
2224729.97 151723.173513819 2.75
2535159.90 310429.9317 2.76
3269010.12 733850.2271 2.77
3610435.98 341425.869 2.78
4899117.49 1288681.5169 2.79
5362746.47 463628.9801 2.80
5559117.74 196371.2711 2.81
5644794.13 85676.3905 2.82
5707454.09 62659.9678 2.83
5947521.72 240067.6392 2.84
6393001.20 445479.486 2.85
6486666.49 93665.2903 2.86
6829922.05 343255.5649 2.87
6943900.57 113978.5218 2.88
6997574.57 53674 2.89
7075018.75 77444.1889 2.90
7282989.29 207970.548883162 2.91
7336161.29 53172 2.92
7444299.03 108137.7406 2.93
7706849.20 262550.1731 2.94
8251971.13 545121.9383 2.95
8675878.87 423907.7417 2.96
9042146.73 366267.8611 2.97

Completed Orders

payment time settled price (KRW) Final Qty (PLY)
2019-12-08 11:45:02 2.67 1685.297900000
2019-12-08 11:45:02 2.67 43637.8636
2019-12-08 11:44:21 2.68 28180
2019-12-08 11:43:45 2.67 120648.960200000
2019-12-08 11:43:45 2.67 53310.2914
2019-12-08 11:43:16 2.68 83465.940300000
2019-12-08 11:43:16 2.68 187
2019-12-08 11:43:16 2.68 10709.4266
2019-12-08 11:42:36 2.67 45777.487700000
2019-12-08 11:42:36 2.67 88330
2019-12-08 11:42:36 2.67 30179.3361
2019-12-08 11:42:06 2.68 17388.2009
2019-12-08 11:41:42 2.68 61783.729100000
2019-12-08 11:41:42 2.68 78101.3493
2019-12-08 11:41:08 2.67 99087.7791
2019-12-08 11:40:53 2.68 73612.350500000
2019-12-08 11:40:53 2.68 60864.9264
2019-12-08 11:40:08 2.67 41778.719700000
2019-12-08 11:40:08 2.67 107339.2846
2019-12-08 11:40:08 2.67 21927.8306
2019-12-08 11:39:37 2.68 89881.3566
2019-12-08 11:39:03 2.68 34991.169800000
2019-12-08 11:39:03 2.68 107359
2019-12-08 11:39:03 2.68 9363.53
2019-12-08 11:38:52 2.67 8987.789400000
2019-12-08 11:38:52 2.67 37092.0527
2019-12-08 11:38:52 2.67 61259.4425
2019-12-08 11:38:31 2.67 30915.62
2019-12-08 11:37:57 2.68 185737.4528
2019-12-08 11:37:23 2.67 37092.0527
confirm
approve
Cancel