Accumulated quantity (PLY) | Remaining (PLY) | Buy price (KRW) |
---|---|---|
235247.11 | 235247.1152 | 2.67 |
495512.64 | 260265.5358 | 2.66 |
1009385.11 | 513872.478514142 | 2.65 |
1461839.08 | 452453.9763 | 2.64 |
1934966.08 | 473127.0033 | 2.63 |
2434754.54 | 499788.4642 | 2.62 |
3256744.29 | 821989.7538 | 2.61 |
3878494.92 | 621750.6309 | 2.60 |
4218168.49 | 339673.5734 | 2.59 |
4731235.00 | 513066.5108 | 2.58 |
4798382.13 | 67147.137 | 2.57 |
5487962.23 | 689580.109 | 2.56 |
5672437.95 | 184475.7262 | 2.55 |
5800273.61 | 127835.6614 | 2.54 |
6225148.58 | 424874.9774 | 2.53 |
6514612.18 | 289463.6056 | 2.52 |
8399322.24 | 1884710.0691 | 2.51 |
12264144.54 | 3864822.3004 | 2.50 |
12378779.47 | 114634.9371 | 2.49 |
13101155.51 | 722376.0476 | 2.48 |
13244061.63 | 142906.1213 | 2.46 |
13918927.35 | 674865.7212 | 2.45 |
14125759.55 | 206832.2082 | 2.44 |
14153786.91 | 28027.3663 | 2.42 |
14205167.52 | 51380.6167 | 2.41 |
14504228.38 | 299060.8637 | 2.40 |
14536847.27 | 32618.892 | 2.39 |
15057309.51 | 520462.2444 | 2.38 |
15058309.51 | 1000 | 2.35 |
15258309.51 | 200000 | 2.33 |
Accumulated quantity (PLY) | Remaining (PLY) | Sell price (KRW) |
---|---|---|
302646.98 | 302646.9828 | 2.68 |
554803.92 | 252156.9412 | 2.69 |
859959.92 | 305156 | 2.70 |
962291.52 | 102331.6025 | 2.71 |
1338754.21 | 376462.696547059 | 2.72 |
1514779.31 | 176025.1008 | 2.73 |
2073006.80 | 558227.4994 | 2.74 |
2224729.97 | 151723.173513819 | 2.75 |
2535159.90 | 310429.9317 | 2.76 |
3269010.12 | 733850.2271 | 2.77 |
3610435.98 | 341425.869 | 2.78 |
4899117.49 | 1288681.5169 | 2.79 |
5362746.47 | 463628.9801 | 2.80 |
5559117.74 | 196371.2711 | 2.81 |
5644794.13 | 85676.3905 | 2.82 |
5707454.09 | 62659.9678 | 2.83 |
5947521.72 | 240067.6392 | 2.84 |
6393001.20 | 445479.486 | 2.85 |
6486666.49 | 93665.2903 | 2.86 |
6829922.05 | 343255.5649 | 2.87 |
6943900.57 | 113978.5218 | 2.88 |
6997574.57 | 53674 | 2.89 |
7075018.75 | 77444.1889 | 2.90 |
7282989.29 | 207970.548883162 | 2.91 |
7336161.29 | 53172 | 2.92 |
7444299.03 | 108137.7406 | 2.93 |
7706849.20 | 262550.1731 | 2.94 |
8251971.13 | 545121.9383 | 2.95 |
8675878.87 | 423907.7417 | 2.96 |
9042146.73 | 366267.8611 | 2.97 |
payment time | settled price (KRW) | Final Qty (PLY) |
---|---|---|
2019-12-08 11:45:02 | 2.67 | 1685.297900000 |
2019-12-08 11:45:02 | 2.67 | 43637.8636 |
2019-12-08 11:44:21 | 2.68 | 28180 |
2019-12-08 11:43:45 | 2.67 | 120648.960200000 |
2019-12-08 11:43:45 | 2.67 | 53310.2914 |
2019-12-08 11:43:16 | 2.68 | 83465.940300000 |
2019-12-08 11:43:16 | 2.68 | 187 |
2019-12-08 11:43:16 | 2.68 | 10709.4266 |
2019-12-08 11:42:36 | 2.67 | 45777.487700000 |
2019-12-08 11:42:36 | 2.67 | 88330 |
2019-12-08 11:42:36 | 2.67 | 30179.3361 |
2019-12-08 11:42:06 | 2.68 | 17388.2009 |
2019-12-08 11:41:42 | 2.68 | 61783.729100000 |
2019-12-08 11:41:42 | 2.68 | 78101.3493 |
2019-12-08 11:41:08 | 2.67 | 99087.7791 |
2019-12-08 11:40:53 | 2.68 | 73612.350500000 |
2019-12-08 11:40:53 | 2.68 | 60864.9264 |
2019-12-08 11:40:08 | 2.67 | 41778.719700000 |
2019-12-08 11:40:08 | 2.67 | 107339.2846 |
2019-12-08 11:40:08 | 2.67 | 21927.8306 |
2019-12-08 11:39:37 | 2.68 | 89881.3566 |
2019-12-08 11:39:03 | 2.68 | 34991.169800000 |
2019-12-08 11:39:03 | 2.68 | 107359 |
2019-12-08 11:39:03 | 2.68 | 9363.53 |
2019-12-08 11:38:52 | 2.67 | 8987.789400000 |
2019-12-08 11:38:52 | 2.67 | 37092.0527 |
2019-12-08 11:38:52 | 2.67 | 61259.4425 |
2019-12-08 11:38:31 | 2.67 | 30915.62 |
2019-12-08 11:37:57 | 2.68 | 185737.4528 |
2019-12-08 11:37:23 | 2.67 | 37092.0527 |