PlayCoin PLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (PLY) Remaining (PLY) Buy price (KRW)
4420.00000000 4420 8.04
119409.07270000 114989.0727 8.03
197447.34020000 78038.2675 8.02
306128.01070000 108680.6705 8
624383.90400000 318255.8933 7.99
950356.58550000 325972.6815 7.98
1174853.95050000 224497.365 7.97
1346762.36750000 171908.417 7.96
1623752.80760000 276990.4401 7.95
1874848.95090000 251096.1433 7.94
2099702.63760000 224853.6867 7.93
2322030.37940000 222327.7418 7.92
2625295.61320000 303265.2338 7.91
2840225.87510000 214930.2619 7.9
3515134.93710000 674909.062 7.89
3565960.85830000 50825.9212 7.87
3798243.93710000 232283.0788 7.86
3803262.28100000 5018.3439 7.85
4039653.22330000 236390.9423 7.81
4059226.17200000 19572.9487 7.8
4059326.17200000 100 7.79
4059536.26190000 210.0899 7.78
4189016.31330000 129480.0514 7.77
4189203.52330000 187.21 7.76
4282450.21630000 93246.693 7.71
4300082.94350000 17632.7272 7.7
4323087.86470000 23004.9212 7.68
4327087.86470000 4000 7.67
4477414.26990000 150326.4052 7.65
5482855.59720000 1005441.3273 7.62

Pending order (Sell)

Accumulated quantity (PLY) Remaining (PLY) Sell price (KRW)
40018.57070000 40018.5707 8.05
236328.57070000 196310 8.06
267123.67468346 30795.103983463 8.07
504740.62298346 237616.9483 8.08
577375.85628346 72635.2333 8.09
721817.72538346 144441.8691 8.1
928547.40628346 206729.6809 8.11
1092434.97888346 163887.5726 8.12
1174262.45218346 81827.4733 8.13
1384963.63208346 210701.1799 8.14
1586699.72358346 201736.0915 8.15
1771602.99958346 184903.276 8.16
2065044.30860377 293441.309020319 8.17
2141593.07410377 76548.7655 8.18
2411235.64130377 269642.5672 8.19
2985865.11250229 574629.471198529 8.2
3254991.88930229 269126.7768 8.21
3305001.88930229 50010 8.22
3640023.14600229 335021.2567 8.23
3791343.40760229 151320.2616 8.24
4006423.70660229 215080.299 8.25
4139902.08020229 133478.3736 8.26
4209902.08020229 70000 8.27
4329902.08020229 120000 8.28
4399912.08020229 70010 8.29
4608556.15760229 208644.0774 8.3
4731556.15760229 123000 8.31
4876957.22670229 145401.0691 8.32
5013082.89670229 136125.67 8.33
5209104.26360229 196021.3669 8.34

Completed Orders

payment time settled price (KRW) Final Qty (PLY)
2019-09-15 23:45:35 8.04 89359.602
2019-09-15 23:45:35 8.04 4420
2019-09-15 23:43:23 8.05 19557.2496
2019-09-15 23:43:02 8.06 10
2019-09-15 23:42:44 8.05 11973.9558
2019-09-15 23:42:44 8.05 13337.4206
2019-09-15 23:42:44 8.04 20688.6348
2019-09-15 23:42:02 8.05 18
2019-09-15 23:41:58 8.05 10
2019-09-15 23:41:47 8.04 30338.6624
2019-09-15 23:41:21 8.05 18
2019-09-15 23:41:11 8.04 83801.9544
2019-09-15 23:41:10 8.05 18
2019-09-15 23:41:02 8.05 18
2019-09-15 23:40:49 8.05 10
2019-09-15 23:40:46 8.05 10
2019-09-15 23:40:35 8.04 61118.3913
2019-09-15 23:40:05 8.05 10
2019-09-15 23:39:56 8.04 28301.2885
2019-09-15 23:39:47 8.04 94085
2019-09-15 23:39:14 8.05 10
2019-09-15 23:39:04 8.04 55903.2176
2019-09-15 23:39:04 8.04 10
2019-09-15 23:38:51 8.05 7623.4549
2019-09-15 23:38:26 8.05 18830.3105
2019-09-15 23:37:45 8.06 10
2019-09-15 23:37:20 8.05 10
2019-09-15 23:37:08 8.05 8779.3788
2019-09-15 23:36:26 8.06 42528.2878
2019-09-15 23:36:23 8.06 10
confirm
approve
Cancel