브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (PIVX)Remaining (PIVX)Buy price (KRW)
407.29200000407.292 1,603
430.6274000023.3354 1,602
504.9000000074.2726 1,594
704.90000000200 1,593
977.81020000272.9102 1,589
1016.4102000038.6 1,586
1039.7456000023.3354 1,584
2198.619600001158.874 1,583
2698.61960000500 1,576
2895.30850000196.6889 1,575
3895.308500001000 1,571
4103.59560000208.2871 1,570
7921.699900003818.1043 1,569
9076.775000001155.0751 1,566
9298.77500000222 1,565
9302.515300003.7403 1,561
9951.91840000649.4031 1,560
10659.76910000707.8507 1,554
11659.769100001000 1,553
12173.58180000513.8127 1,552
18828.744200006655.1624 1,550
18884.1779000055.4337 1,547
19339.17790000455 1,535
19932.90650000593.7286 1,534
19940.453200007.5467 1,533
19963.7886000023.3354 1,529
19971.335300007.5467 1,519
20971.335300001000 1,518
25003.259000004031.9237 1,517
27979.598100002976.3391 1,515

Pending order (Sell)

Accumulated quantity (PIVX)Remaining (PIVX)Sell price (KRW)
535.97530000535.97531,623
1939.692300001403.7171,625
2139.24320000199.55091,626
2278.57090000139.32771,627
2279.5709000011,628
2280.5709000011,629
2283.5709000031,630
2291.117600007.54671,631
2292.1176000011,632
2293.1176000011,633
2294.1176000011,634
2295.1176000011,635
2466.66260000171.5451,636
2467.6626000011,637
2490.9980000023.33541,638
3262.22890000771.23091,639
3263.2289000011,640
3264.2289000011,641
3265.2289000011,642
3266.2289000011,643
3267.2289000011,644
3274.775600007.54671,645
3275.7756000011,646
3276.7756000011,647
3277.7756000011,648
3278.7756000011,649
3279.7756000011,650
3280.7756000011,651
3281.7756000011,652
3282.7756000011,653

Completed Orders

payment timesettled price (KRW)Final Qty (PIVX)
2021-03-02 11:29:501,6250.66460000
2021-03-02 11:29:501,62023.3354
2021-03-02 11:29:381,61942.1994
2021-03-02 11:29:341,619162.7282
2021-03-02 11:29:211,6190.86280000
2021-03-02 11:29:211,6177.1372
2021-03-02 11:29:181,6170.40950000
2021-03-02 11:29:181,600211.5905
2021-03-02 11:28:461,6000.7547
2021-03-02 11:28:361,590197.0474
2021-03-02 11:28:131,600104.4511
2021-03-02 11:27:531,6001
2021-03-02 11:27:521,6001
2021-03-02 11:27:501,6001
2021-03-02 11:27:331,589199.55090000
2021-03-02 11:27:331,5983
2021-03-02 11:27:251,60061.5566
2021-03-02 11:27:251,600211.9891
2021-03-02 11:27:251,6260.99700000
2021-03-02 11:27:251,6267.003
2021-03-02 11:27:191,600108.01090000
2021-03-02 11:27:191,600202.5509
2021-03-02 11:27:191,60223.3354
2021-03-02 11:27:191,60394.8567
2021-03-02 11:27:191,604164.588
2021-03-02 11:27:151,60346.6832
2021-03-02 11:26:561,6279
2021-03-02 11:26:551,6271.00000000
2021-03-02 11:26:551,6261
2021-03-02 11:26:551,6251

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel