PIVX PIVX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (PIVX) Remaining (PIVX) Buy price (KRW)
89.60000000 89.6 1402
188.60000000 99 1401
211.37470000 22.7747 1400
232.83390000 21.4592 1398
254.43390000 21.6 1390
299.33560000 44.9017 1384
863.41440000 564.0788 1383
1050.19730000 186.7829 1382
1238.06770000 187.8704 1374
1848.94300000 610.8753 1372
2562.71870000 713.7757 1367
3306.16230000 743.4436 1366
4157.06520000 850.9029 1360
4518.68460000 361.6194 1349
4638.00130000 119.3167 1348
4744.44600000 106.4447 1347
4811.89470000 67.4487 1346
4839.11230000 27.2176 1345
4944.59240000 105.4801 1339
4945.71430000 1.1219 1337
4950.71430000 5 1336
4958.20490000 7.4906 1335
5058.20490000 100 1333
5155.44660000 97.2417 1332
5297.46910000 142.0225 1328
5387.46910000 90 1320
5589.46910000 202 1317
5835.23580000 245.7667 1316
7274.08580000 1438.85 1315
9274.17710000 2000.0913 1314

Pending order (Sell)

Accumulated quantity (PIVX) Remaining (PIVX) Sell price (KRW)
154.00000000 154 1429
924.00000000 770 1430
957.95520000 33.9552 1431
967.95520000 10 1449
1053.72830000 85.7731 1460
1498.50230000 444.774 1461
5417.30230000 3918.8 1464
5556.03380000 138.7315 1471
5921.16759055 365.13379055 1480
5922.00739055 0.8398 1482
6135.07289055 213.0655 1483
6378.72569055 243.6528 1484
6559.77069055 181.045 1495
7216.14779055 656.3771 1499
11849.30579055 4633.158 1500
12508.18269055 658.8769 1505
12633.61359055 125.4309 1506
13146.94479055 513.3312 1509
13509.53369055 362.5889 1517
14213.41839055 703.8847 1523
17487.52189055 3274.1035 1525
18085.66189055 598.14 1526
18100.91459055 15.2527 1535
18227.91339055 126.9988 1537
18250.80599055 22.8926 1538
18765.82979055 515.0238 1539
22489.39039055 3723.5606 1540
23606.84689055 1117.4565 1552
23731.26899055 124.4221 1554
24989.30159055 1258.0326 1556

Completed Orders

payment time settled price (KRW) Final Qty (PIVX)
2019-09-17 13:59:47 1,416 3.1574
2019-09-17 13:59:13 1,416 1
2019-09-17 13:55:25 1,403 12.0666
2019-09-17 13:29:46 1,401 1
2019-09-17 13:08:20 1,413 1
2019-09-17 12:53:23 1,400 35.22760000
2019-09-17 12:53:23 1,401 122.8331
2019-09-17 12:32:35 1,402 166.3293
2019-09-17 12:18:27 1,401 769.7011
2019-09-17 12:18:26 1,401 342.5
2019-09-17 12:14:15 1,411 5.8933
2019-09-17 12:10:44 1,411 6.2035
2019-09-17 12:10:01 1,406 17.0563
2019-09-17 12:09:52 1,405 17.954
2019-09-17 12:08:46 1,404 18.8989
2019-09-17 11:49:58 1,400 41.9977
2019-09-17 11:48:05 1,426 10
2019-09-17 11:47:33 1,427 26.6692
2019-09-17 11:08:51 1,453 39.917
2019-09-17 11:07:17 1,453 10
2019-09-17 11:07:17 1,454 10
2019-09-17 11:05:46 1,455 10
2019-09-17 11:05:46 1,456 10
2019-09-17 11:03:47 1,457 7.0075
2019-09-17 11:02:33 1,460 62.6568
2019-09-17 11:01:18 1,462 31.9
2019-09-17 11:01:17 1,462 63.9
2019-09-17 10:51:28 1,465 213.59690000
2019-09-17 10:51:28 1,464 127.7
2019-09-17 10:50:44 1,457 2.9925
confirm
approve
Cancel