chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Precium Token
Please be aware of your investment
as this digital asset may fluctuate drastically
PCM/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  9. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  10. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  11. EOSEOS/KRW EOSEOS
    -
    - -
    -
  12. ICONICX/KRW ICONICON
    -
    - -
    -
  13. TRONTRX/KRW TRONTRON
    -
    - -
    -
  14. aelfELF/KRW AELFaelf
    -
    - -
    -
  15. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  16. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  17. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  18. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  19. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  20. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  21. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  22. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  23. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  24. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  25. 0xZRX/KRW 0X0x
    -
    - -
    -
  26. AugurREP/KRW AUGURAugur
    -
    - -
    -
  27. NEMXEM/KRW NEMNEM
    -
    - -
    -
  28. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  29. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  30. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  31. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  32. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  33. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  34. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  35. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  36. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  37. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  38. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  39. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  40. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  41. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  42. MetalMTL/KRW METALMetal
    -
    - -
    -
  43. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  44. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  45. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  46. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  47. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  48. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  49. CredLBA/KRW CREDCred
    -
    - -
    -
  50. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  51. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  52. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  53. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  54. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  55. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  56. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  57. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  58. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  59. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  60. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  61. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  62. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  63. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  64. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  65. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  66. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  67. DVPDVP/KRW DVPDVP
    -
    - -
    -
  68. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  69. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  70. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  71. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  72. DADDAD/KRW DADDAD
    -
    - -
    -
  73. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  74. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  75. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  76. SOCSOC/KRW SOCSOC
    -
    - -
    -
  77. EminerEM/KRW EMINEREminer
    -
    - -
    -
  78. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  79. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  80. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  81. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  82. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  83. APIXAPIX/KRW APIXAPIX
    -
    - -
    -
  84. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  85. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  86. HiveHIVE/KRW HIVEHive
    -
    - -
    -
  87. ProtonXPR/KRW PROTONProton
    -
    - -
    -
  88. NestreeEGG/KRW NESTREENestree
    -
    - -
    -
  89. BORABORA/KRW BORABORA
    -
    - -
    -
  90. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    - -
    -
  91. apM CoinAPM/KRW APMCOINapMCoin
    -
    - -
    -
  92. Anchor Neural WorldANW/KRW ANCHORNEURALWORLDAnchorNeuralWorld
    -
    - -
    -
  93. CentralityCENNZ/KRW CENTRALITYCentrality
    -
    - -
    -
  94. MCIMCI/KRW MCIMCI
    -
    - -
    -
  95. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  96. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  97. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  98. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  99. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  100. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  101. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  102. IPXIPX/KRW IPXIPX
    -
    - -
    -
  103. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  104. OntologyONT/KRW ONTOLOGYOntology
    -
    - -
    -
  105. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  106. AionAION/KRW AIONAion
    -
    - -
    -
  107. MetadiumMETA/KRW METADIUMMetadium
    -
    - -
    -
  108. Ontology GasONG/KRW ONTOLOGYGASOntologyGas
    -
    - -
    -
  109. AlgorandALGO/KRW ALGORANDAlgorand
    -
    - -
    -
  110. TezosXTZ/KRW TEZOSTezos
    -
    - -
    -
  111. MiL.kMLK/KRW MIL.KMiL.k
    -
    - -
    -
  112. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (PCM) Remaining (PCM) Buy price (KRW)
50157.20640000 50157.2064 28.6800
57312.92550000 7155.7191 28.5800
91387.31750000 34074.392 28.5700
140505.03610000 49117.7186 28.5400
158086.47140000 17581.4353 28.5300
158445.31540000 358.844 28.4600
161040.24310000 2594.9277 28.4500
198162.43510000 37122.192 28.4300
198191.43510000 29 28.3400
200939.70450000 2748.2694 28.3300
201298.54850000 358.844 28.2600
245141.26700000 43842.7185 28.2500
503253.76530000 258112.4983 28.1700
647404.42720000 144150.6619 28.1600
663990.27370000 16585.8465 28.1300
664018.48380000 28.2101 28.1200
664047.48380000 29 28.1100
664406.32780000 358.844 28.0600
668985.22210000 4578.8943 27.9900
669013.43220000 28.2101 27.9100
686908.92250000 17895.4903 27.9000
688944.70430000 2035.7818 27.8900
688973.70430000 29 27.8800
802639.46960000 113665.7653 27.8500
843613.23990000 40973.7703 27.7400
846702.64490000 3089.405 27.7000
861299.28980000 14596.6449 27.6500
863335.07160000 2035.7818 27.6200
1025054.51520000 161719.4436 27.5900
1393452.65570000 368398.1405 27.5800

Pending order (Sell)

Accumulated quantity (PCM) Remaining (PCM) Sell price (KRW)
237404.42350000 237404.4235 28.7700
271713.20190000 34308.7784 28.7900
272990.39690000 1277.195 28.8300
273018.60700000 28.2101 28.9500
275054.38880000 2035.7818 28.9600
376279.77360000 101225.3848 28.9800
413571.10470000 37291.3311 28.9900
527433.68420000 113862.5795 29.0000
527462.68420000 29 29.0200
562265.08820000 34802.404 29.0800
631593.15530000 69328.0671 29.1000
922425.83170000 290832.6764 29.1100
1022425.83170000 100000 29.1200
1022454.04180000 28.2101 29.1600
1073107.10940000 50653.0676 29.2000
1075142.89120000 2035.7818 29.2300
1075226.59210000 83.7009 29.2500
1075585.43610000 358.844 29.2800
1093036.40930000 17450.9732 29.3000
1131185.27360000 38148.8643 29.3500
1199966.50520000 68781.2316 29.3600
1228886.58680000 28920.0816 29.3700
1229606.51770000 719.9309 29.3800
1259200.00510000 29593.4874 29.3900
1316696.76350000 57496.7584 29.4000
1349578.41610000 32881.6526 29.4100
1386050.64690000 36472.2308 29.4200
1422585.81650000 36535.1696 29.4300
1591383.84760000 168798.0311 29.4400
1895571.87000000 304188.0224 29.4500

Completed Orders

payment time settled price (KRW) Final Qty (PCM)
2020-09-28 18:25:09 28.7200 1009.3971
2020-09-28 18:25:09 28.6800 34.4976
2020-09-28 18:25:09 28.7700 21.3441
2020-09-28 18:25:09 28.7900 1341.2569
2020-09-28 18:25:09 28.7900 59.4484
2020-09-28 18:25:08 28.7500 1677831.2668
2020-09-28 18:25:07 28.7600 1232.954900000000000000
2020-09-28 18:25:07 28.6800 44.2401
2020-09-28 18:25:07 28.8300 56.8486
2020-09-28 18:25:06 28.5700 33563.786200000000000000
2020-09-28 18:25:06 28.5700 29
2020-09-28 18:25:06 28.5800 70708.9663
2020-09-28 18:25:06 28.5800 6643.4624
2020-09-28 18:25:06 28.6400 7742.3508
2020-09-28 18:25:06 28.6700 37950.4023
2020-09-28 18:25:06 28.6700 36.9647
2020-09-28 18:25:06 28.6800 43325.0673
2020-09-28 18:25:06 28.6800 24.349
2020-09-28 18:25:05 28.8300 18.862100000000000000
2020-09-28 18:25:05 28.8300 35.587
2020-09-28 18:25:05 28.6800 53.8699
2020-09-28 18:25:03 28.8300 26.2392
2020-09-28 18:25:03 28.6800 41.0572
2020-09-28 18:25:03 28.9800 1493588.184700000000000000
2020-09-28 18:25:03 28.9700 30.9939
2020-09-28 18:25:03 28.8400 93.7021
2020-09-28 18:25:03 28.6800 93281.1287
2020-09-28 18:25:01 28.6800 7819.5601
2020-09-28 18:25:01 28.6900 2035.7818
2020-09-28 18:25:01 28.7400 24287.9447
confirm
approve
Cancel