chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Precium Token
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
PCM/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Coin
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. TenXPAY/KRW TENXTenX
    -
    - -
    -
  22. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  23. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  24. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  25. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  26. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  27. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  28. 0xZRX/KRW 0X0x
    -
    - -
    -
  29. AugurREP/KRW AUGURAugur
    -
    - -
    -
  30. NEMXEM/KRW NEMNEM
    -
    - -
    -
  31. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  32. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  33. PopulousPPT/KRW POPULOUSPopulous
    -
    - -
    -
  34. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  35. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  36. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  37. CyberMilesCMT/KRW CYBERMILESCyberMiles
    -
    - -
    -
  38. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  39. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  40. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  41. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  42. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  43. ArcblockABT/KRW ARCBLOCKArcblock
    -
    - -
    -
  44. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  45. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  46. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  47. PlayCoinPLY/KRW PLAYCOINPlayCoin
    -
    - -
    -
  48. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  49. MetalMTL/KRW METALMetal
    -
    - -
    -
  50. Raiden Network TokenRDN/KRW RAIDENNETWORKTOKENRaidenNetworkToken
    -
    - -
    -
  51. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  52. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  53. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  54. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  55. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  56. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  57. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  58. CredLBA/KRW CREDCred
    -
    - -
    -
  59. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  60. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  61. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  62. APISAPIS/KRW APISAPIS
    -
    - -
    -
  63. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  64. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  65. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  66. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  67. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  68. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  69. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  70. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  71. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  72. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  73. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  74. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  75. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  76. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  77. DVPDVP/KRW DVPDVP
    -
    - -
    -
  78. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  79. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  80. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  81. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  82. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  83. DADDAD/KRW DADDAD
    -
    - -
    -
  84. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  85. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  86. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  87. SOCSOC/KRW SOCSOC
    -
    - -
    -
  88. WPXWPX/KRW WPXWPX
    -
    - -
    -
  89. BNPBNP/KRW BNPBNP
    -
    - -
    -
  90. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  91. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  92. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. Ether ZeroETZ/KRW ETHERZEROEtherZero
    -
    - -
    -
  96. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  97. BHPBHP/KRW BHPBHP
    -
    - -
    -
  98. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  99. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  100. IPXIPX/KRW IPXIPX
    -
    - -
    -
  101. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  102. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  103. You don't have favorite Virtual Currency.
    No search results found.
  • Coin
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (PCM) Remaining (PCM) Buy price (KRW)
9824.32000000 9824.32 8.0590
12341.62640000 2517.3064 7.9500
13661.82710000 1320.2007 7.9240
14933.76800000 1271.9409 7.8600
19267.88140000 4334.1134 7.8510
40923.58180000 21655.7004 7.8500
42538.03640000 1614.4546 7.7390
44538.03640000 2000 7.7250
48424.71830000 3886.6819 7.7200
71470.32770000 23045.6094 7.6750
88419.20710000 16948.8794 7.6700
212196.22070000 123777.0136 7.6570
342487.81400000 130291.5933 7.6560
507378.06450000 164890.2505 7.6550
520734.51760000 13356.4531 7.6430
533734.51760000 13000 7.6420
546830.37860000 13095.861 7.6360
566830.37860000 20000 7.6220
642233.81450000 75403.4359 7.6110
647233.81450000 5000 7.6080
670350.10290000 23116.2884 7.6030
680350.10290000 10000 7.6010
702350.10290000 22000 7.5550
717350.10290000 15000 7.4200
747593.75290000 30243.65 7.4000
749593.75290000 2000 7.3500
758555.92570000 8962.1728 7.3270
858355.92570000 99800 7.3010
989707.03360000 131351.1079 7.3000
1009707.03360000 20000 7.2790

Pending order (Sell)

Accumulated quantity (PCM) Remaining (PCM) Sell price (KRW)
738.00000000 738 8.1200
1961.57430000 1223.5743 8.1400
13262.68510000 11301.1108 8.1490
123262.68510000 110000 8.1690
139485.58160000 16222.8965 8.1700
145611.56230000 6125.9807 8.1760
152802.93100000 7191.3687 8.1770
161317.30190000 8514.3709 8.1780
172395.19650000 11077.8946 8.1790
243947.78550000 71552.589 8.1800
274686.62252656 30738.837026563263312165 8.1880
277199.18452656 2512.562 8.1980
288989.53742656 11790.3529 8.2000
622240.26042656 333250.723 8.2100
764992.47662656 142752.2162 8.2200
765999.26662656 1006.79 8.2500
880068.75472656 114069.4881 8.2700
984110.29832656 104041.5436 8.2780
984910.29832656 800 8.2800
985130.91992656 220.6216 8.2850
1015082.81712656 29951.8972 8.2900
1079246.90422656 64164.0871 8.3000
1080046.90422656 800 8.3600
1150579.03082656 70532.1266 8.3620
1217742.16752656 67163.1367 8.3700
1218542.16752656 800 8.3800
1236726.58672656 18184.4192 8.3830
1246297.33362656 9570.7469 8.4050
1379337.19122656 133039.8576 8.4200
1400666.87472656 21329.6835 8.4560

Completed Orders

payment time settled price (KRW) Final Qty (PCM)
2020-01-25 19:56:50 8.0590 166732.409900000000000000
2020-01-25 19:56:50 8.0700 4671.5918
2020-01-25 19:56:50 8.0700 8595.9983
2020-01-25 19:51:01 8.1200 62
2020-01-25 19:46:25 8.0700 2455.3064
2020-01-25 19:40:58 8.1200 62
2020-01-25 19:34:21 8.0700 500
2020-01-25 19:27:59 8.1100 10.000000000000000000
2020-01-25 19:27:59 8.0600 500
2020-01-25 19:08:49 8.0590 47441.2466
2020-01-25 19:02:56 8.0590 23000
2020-01-25 19:02:56 8.0590 474.6163
2020-01-25 16:11:55 8.0590 801.4703
2020-01-25 15:49:33 7.8650 23150.6769
2020-01-25 15:49:30 7.8650 1276.0866
2020-01-25 15:49:19 7.9500 0.072625899371069182
2020-01-25 14:46:20 8.0540 63
2020-01-25 14:34:35 7.9600 8734.3865
2020-01-25 14:23:24 7.9600 0.0591
2020-01-25 14:07:07 8.0540 63
2020-01-25 13:12:45 7.9850 8934.0762
2020-01-25 13:12:35 7.9850 491065.923800000000000000
2020-01-25 13:12:35 7.9840 164334.5064
2020-01-25 13:12:35 7.9800 12735.6087
2020-01-25 13:12:35 7.9800 1072.764
2020-01-25 13:12:35 7.9700 20791.1971
2020-01-25 10:54:34 8.0400 63
2020-01-25 10:54:26 7.9600 1271.9409
2020-01-25 10:54:18 7.9500 2548.927374100628930818
2020-01-25 10:53:41 7.9500 0.142125899371069182
confirm
approve
Cancel