브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (PCM)Remaining (PCM)Buy price (KRW)
154442.61820000154442.6182 20.3500
879016.64890000724574.0307 20.2900
970703.6904000091687.0415 20.2500
1094252.01050000123548.3201 20.2400
1315656.09210000221404.0816 20.2000
1316591.42840000935.3363 20.1800
1317971.274900001379.8465 20.1500
1318089.27490000118 20.1400
1326681.369300008592.0944 20.0800
1396627.5545000069946.1852 20.0000
1397251.89620000624.3417 19.9700
1482251.8962000085000 19.9600
1482751.89620000500 19.9100
1488771.986800006020.0906 19.9000
1505463.2719000016691.2851 19.8400
1555766.3150000050303.0431 19.8300
1646796.5826000091030.2676 19.8200
1647489.18140000692.5988 19.8100
1701454.2917000053965.1103 19.8000
1823285.79309909121831.501399090449722081 19.7900
1825785.793099092500 19.7500
1866374.3267990940588.5337 19.7100
1870374.326799094000 19.7000
1896532.3461990926158.0194 19.6800
1896682.34619909150 19.6700
1900682.346199094000 19.6000
1984296.3147990983613.9686 19.5900
1986970.986599092674.6718 19.5800
2001201.7429990914230.7564 19.5000
2039656.2412990938454.4983 19.4800

Pending order (Sell)

Accumulated quantity (PCM)Remaining (PCM)Sell price (KRW)
4498.785000004498.78520.4500
29117.1996000024618.414620.4600
71282.8317000042165.632120.4900
95394.4294000024111.597720.5000
162504.8221509867110.39275098039215686420.5100
162558.822150985420.5400
175414.8431509812856.02120.5500
178923.186250983508.343120.5700
179000.186250987720.7700
179454.42575098454.239520.7800
203622.4498509824168.024120.7900
227893.3650509824270.915220.8000
227977.365050988420.8400
230477.36505098250020.8500
258400.8100509827923.44520.9000
258494.810050989420.9400
267082.403350988587.593321.0000
267190.4033509810821.0800
291734.7268509824544.323521.1000
315526.9693509823792.242521.1200
315639.9693509811321.1300
315867.07415098227.104821.1400
326928.6541509811061.5821.1800
330928.65415098400021.2000
331050.6541509812221.2200
345080.654150981403021.3000
348699.148150983618.49421.3600
355239.14815098654021.4000
378722.0437509823482.895621.4400
390564.7250509811842.681321.4500

Completed Orders

payment timesettled price (KRW)Final Qty (PCM)
2021-04-22 19:56:2820.470025.0123
2021-04-22 19:53:2520.4900788.3780
2021-04-22 19:52:4620.490055
2021-04-22 19:52:3320.280036704.6112
2021-04-22 19:52:2520.28002407.8050
2021-04-22 19:52:2420.280016802.4088
2021-04-22 19:52:2420.28005367.175
2021-04-22 19:51:3620.51001.246449019607843136
2021-04-22 19:51:3620.490026
2021-04-22 19:51:3620.470045.753550980392156864
2021-04-22 19:51:2820.47001.246449019607843136
2021-04-22 19:51:2820.40008698.753550980392156864
2021-04-22 19:50:3220.400046849.1519
2021-04-22 19:50:3220.400098086.0041
2021-04-22 19:50:0320.400018146.764705882352941176
2021-04-22 19:49:4920.400049019.607843137254901960
2021-04-22 19:48:4620.380045712.1971
2021-04-22 19:48:4620.3800105377.0863
2021-04-22 19:48:2420.39001102.475130822255046774
2021-04-22 19:48:2320.390092364.5321
2021-04-22 19:48:2320.31006604.285269177744953226
2021-04-22 19:47:0320.3100393.894633185622845888
2021-04-22 19:46:3320.180046000
2021-04-22 19:46:0620.18006439.000000000000000000
2021-04-22 19:46:0620.19001300
2021-04-22 19:45:5620.31003236.631797636632200886
2021-04-22 19:45:5620.300016466.2073
2021-04-22 19:45:4520.310024.6185
2021-04-22 19:43:2320.30004913.8297
2021-04-22 19:43:1620.300025.2217

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel