Precium Token
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
PCM/KRW

  • Price

  • Compared(ending price)

  • High Price

  • Low Price

  • Transaction price(24 hrs)

Trade

Setting

Favorites KRW Asset in hand
  • Coin
  • Price
  • Compared(Day of Order)
  • Executed Amount(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. MithrilMITH/KRW MITHRILMithril
    -
    - -
    -
  17. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  18. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  19. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  20. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  21. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  22. EthosETHOS/KRW ETHOSEthos
    -
    - -
    -
  23. TenXPAY/KRW TENXTenX
    -
    - -
    -
  24. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  25. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  26. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  27. GiftoGTO/KRW GIFTOGifto
    -
    - -
    -
  28. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  29. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  30. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  31. 0xZRX/KRW 0X0x
    -
    - -
    -
  32. AugurREP/KRW AUGURAugur
    -
    - -
    -
  33. NEMXEM/KRW NEMNEM
    -
    - -
    -
  34. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  35. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  36. PopulousPPT/KRW POPULOUSPopulous
    -
    - -
    -
  37. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  38. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  39. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  40. CyberMilesCMT/KRW CYBERMILESCyberMiles
    -
    - -
    -
  41. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  42. PolyMathPOLY/KRW POLYMATHPolyMath
    -
    - -
    -
  43. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  44. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  45. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  46. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  47. ArcblockABT/KRW ARCBLOCKArcblock
    -
    - -
    -
  48. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  49. SALTSALT/KRW SALTSALT
    -
    - -
    -
  50. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  51. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  52. PlayCoinPLY/KRW PLAYCOINPlayCoin
    -
    - -
    -
  53. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  54. MetalMTL/KRW METALMetal
    -
    - -
    -
  55. Raiden Network TokenRDN/KRW RAIDENNETWORKTOKENRaidenNetworkToken
    -
    - -
    -
  56. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  57. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  58. OdysseyOCN/KRW ODYSSEYOdyssey
    -
    - -
    -
  59. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  60. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  61. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  62. AeronARN/KRW AERONAeron
    -
    - -
    -
  63. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  64. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  65. CredLBA/KRW CREDCred
    -
    - -
    -
  66. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  67. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  68. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  69. APISAPIS/KRW APISAPIS
    -
    - -
    -
  70. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  71. CubeAUTO/KRW CUBECube
    -
    - -
    -
  72. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  73. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  74. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  75. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  76. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  77. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  78. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  79. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  80. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  81. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  82. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  83. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  84. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  85. DVPDVP/KRW DVPDVP
    -
    - -
    -
  86. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  87. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  88. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  89. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  90. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  91. DADDAD/KRW DADDAD
    -
    - -
    -
  92. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  93. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  94. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  95. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  96. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  97. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  98. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  99. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  100. Ether ZeroETZ/KRW ETHERZEROEtherZero
    -
    - -
    -
  101. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  102. BHPBHP/KRW BHPBHP
    -
    - -
    -
  103. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  104. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  105. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  106. You don't have favorite Virtual Currency.
    No search results found.
  • Coin
  • Balance
  • Avg Buying Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (PCM) Remaining (PCM) Buy price (KRW)
470.58390000 470.5839 11.0000
753.43740000 282.8535 10.9900
1078.70370000 325.2663 10.9800
8103.52160000 7024.8179 10.9700
194417.77240000 186314.2508 10.9600
271663.07260000 77245.3002 10.9300
377323.84420000 105660.7716 10.9200
518334.03360000 141010.1894 10.9100
522385.10310000 4051.0695 10.9000
555230.65800000 32845.5549 10.8600
602227.22280000 46996.5648 10.8500
841905.29700000 239678.0742 10.8400
960990.29510000 119084.9981 10.8300
1099511.47070000 138521.1756 10.8200
1286071.03860000 186559.5679 10.8100
1627603.32630000 341532.2877 10.8000
1829603.32630000 202000 10.7900
2129603.32630000 300000 10.7800
2329603.32630000 200000 10.7700
2529603.32630000 200000 10.7600
2795756.81420000 266153.4879 10.7500
2885755.81420000 89999 10.7400
3085755.81420000 200000 10.7300
3185755.81420000 100000 10.7200
3309461.36630000 123705.5521 10.7100
3409461.36630000 100000 10.7000
3695872.28280000 286410.9165 10.6900
4327389.09330000 631516.8105 10.6800
4962090.73780000 634701.6445 10.6600
4992381.31690000 30290.5791 10.6000

Pending order (Sell)

Accumulated quantity (PCM) Remaining (PCM) Sell price (KRW)
9681.61440000 9681.6144 11.1000
55392.04130000 45710.4269 11.1100
55442.23230000 50.191 11.1200
60946.87480000 5504.6425 11.1300
79069.87480000 18123 11.2900
121313.37780000 42243.503 11.3000
139372.56700000 18059.1892 11.3400
176345.74320000 36973.1762 11.3500
243346.65470000 67000.9115 11.3700
323164.60300000 79817.9483 11.3800
426064.60300000 102900 11.4000
428964.60300000 2900 11.5000
453306.22370000 24341.6207 11.5100
454206.22370000 900 11.5500
541229.49850000 87023.2748 11.5900
574936.74670000 33707.2482 11.6000
667102.64540000 92165.8987 11.6300
710567.87080000 43465.2254 11.6500
810479.02401259 99911.153212596401028278 11.6700
813295.53101259 2816.507 11.7000
850195.87751259 36900.3465 11.7400
851195.87751259 1000 11.8000
887314.25591259 36118.3784 11.8200
932493.85831259 45179.6024 11.8700
1028602.46191259 96108.6036 11.8800
1070677.71261259 42075.2507 11.9000
1142416.39061259 71738.678 11.9400
1181438.60871259 39022.2181 11.9500
1181482.60871259 44 11.9800
1489375.53621259 307892.9275 11.9900

Completed Orders

payment time settled price (KRW) Final Qty (PCM)
2019-12-13 19:06:53 11.1000 91.8856
2019-12-13 19:00:32 11.1100 54289.5731
2019-12-13 18:45:49 11.1100 100852.1565
2019-12-13 18:45:34 11.1100 100852.1565
2019-12-13 18:43:49 11.1100 1414.062
2019-12-13 18:43:23 11.1100 1488.4863
2019-12-13 18:43:18 11.1100 1566.8277
2019-12-13 18:43:07 11.1100 1649.2923
2019-12-13 18:42:50 11.1100 10995.2823
2019-12-13 18:38:37 11.1100 42058.0928
2019-12-13 18:37:58 11.1100 14019.3642
2019-12-13 18:37:46 11.1100 144.3973
2019-12-13 18:36:18 11.1100 46
2019-12-13 18:29:56 10.9700 89902.287300000000000000
2019-12-13 18:29:56 10.9800 10097.7127
2019-12-13 18:29:42 10.9800 455915.635700000000000000
2019-12-13 18:29:42 10.9800 48092.722
2019-12-13 18:29:42 11.0000 15991.6423
2019-12-13 18:29:26 11.0000 200676.628800000000000000
2019-12-13 18:29:26 11.0000 42243.503
2019-12-13 18:29:26 11.0000 9000
2019-12-13 18:29:26 11.0100 28079.8682
2019-12-13 18:29:06 11.0100 157315.430100000000000000
2019-12-13 18:29:06 11.0300 42684.5699
2019-12-13 18:28:20 11.0300 1763.905400000000000000
2019-12-13 18:28:20 11.0400 45.6973
2019-12-13 18:28:09 11.1000 147.5019
2019-12-13 18:28:09 11.1000 42.8954
2019-12-13 18:24:41 11.1000 50.191
2019-12-13 18:24:15 11.1000 77.6394
confirm
approve
Cancel