chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Precium Token
Please be aware of your investment
as this digital asset may fluctuate drastically
PCM/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  9. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  10. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  11. EOSEOS/KRW EOSEOS
    -
    - -
    -
  12. ICONICX/KRW ICONICON
    -
    - -
    -
  13. TRONTRX/KRW TRONTRON
    -
    - -
    -
  14. aelfELF/KRW AELFaelf
    -
    - -
    -
  15. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  16. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  17. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  18. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  19. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  20. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  21. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  22. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  23. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  24. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  25. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  26. 0xZRX/KRW 0X0x
    -
    - -
    -
  27. AugurREP/KRW AUGURAugur
    -
    - -
    -
  28. NEMXEM/KRW NEMNEM
    -
    - -
    -
  29. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  30. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  31. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  32. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  33. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  34. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  35. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  36. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  37. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  38. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  39. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  40. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  41. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  42. PlayX CoinPLX/KRW PLAYXCOINPlayXCoin
    -
    - -
    -
  43. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  44. MetalMTL/KRW METALMetal
    -
    - -
    -
  45. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  46. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  47. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  48. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  49. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  50. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  51. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  52. CredLBA/KRW CREDCred
    -
    - -
    -
  53. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  54. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  55. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  56. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  57. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  58. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  59. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  60. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  61. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  62. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  63. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  64. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  65. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  66. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  67. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  68. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  69. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  70. DVPDVP/KRW DVPDVP
    -
    - -
    -
  71. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  72. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  73. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  74. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  75. DADDAD/KRW DADDAD
    -
    - -
    -
  76. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  77. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  78. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  79. SOCSOC/KRW SOCSOC
    -
    - -
    -
  80. EminerEM/KRW EMINEREminer
    -
    - -
    -
  81. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  82. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  83. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  84. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  85. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  86. APIXAPIX/KRW APIXAPIX
    -
    - -
    -
  87. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  88. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  89. ProtonXPR/KRW PROTONProton
    -
    - -
    -
  90. NestreeEGG/KRW NESTREENestree
    -
    - -
    -
  91. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    - -
    -
  92. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  96. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  97. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  98. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  99. IPXIPX/KRW IPXIPX
    -
    - -
    -
  100. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  101. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  102. AionAION/KRW AIONAion
    -
    - -
    -
  103. MetadiumMETA/KRW METADIUMMetadium
    -
    - -
    -
  104. CosmoCoinCOSM/KRW COSMOCOINCosmoCoin
    -
    - -
    -
  105. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (PCM) Remaining (PCM) Buy price (KRW)
30.98400000 30.984 4.8400
1722.00000000 1691.016 4.8120
11828.00000000 10106 4.8110
29792.41480000 17964.4148 4.8100
29932.41480000 140 4.8030
740096.89080000 710164.476 4.8020
888947.46110000 148850.5703 4.8010
1833897.06750000 944949.6064 4.8000
1846315.65530000 12418.5878 4.7990
1869241.87460000 22926.2193 4.7980
1869364.51250000 122.6379 4.7940
1870364.51250000 1000 4.7900
1951514.51250000 81150 4.7850
1963933.10030000 12418.5878 4.7660
2083293.86380000 119360.7635 4.7510
2128655.28050000 45361.4167 4.7500
2141073.86830000 12418.5878 4.7330
2146971.40300000 5897.5347 4.7310
2148871.40300000 1900 4.7300
2149571.40300000 700 4.7200
2150721.40300000 1150 4.7140
2451721.92200000 301000.519 4.7130
2485140.23310000 33418.3111 4.7120
2682991.34500000 197851.1119 4.7110
2802292.57420000 119301.2292 4.7000
2814711.16200000 12418.5878 4.6990
2816153.54380000 1442.3818 4.6900
2831257.99540000 15104.4516 4.6820
2832407.99540000 1150 4.6780
2834106.99540000 1699 4.6700

Pending order (Sell)

Accumulated quantity (PCM) Remaining (PCM) Sell price (KRW)
53692.13220000 53692.1322 4.8500
54842.13220000 1150 4.8570
67260.72000000 12418.5878 4.8660
129193.00730000 61932.2873 4.8700
308166.78120000 178973.7739 4.8740
311478.47080000 3311.6896 4.8880
313378.47080000 1900 4.8900
314378.86900000 1000.3982 4.8920
417365.48070000 102986.6117 4.8930
755172.93890000 337807.4582 4.8940
767591.52670000 12418.5878 4.8990
904846.80410000 137255.2774 4.9260
905996.80410000 1150 4.9280
921711.16770000 15714.3636 4.9330
921833.80560000 122.6379 4.9440
922983.80560000 1150 4.9640
935402.39340000 12418.5878 4.9660
937302.39340000 1900 4.9700
940614.08300000 3311.6896 4.9770
941056.46480000 442.3818 4.9800
942056.46480000 1000 4.9900
942179.10270000 122.6379 4.9940
954597.69050000 12418.5878 4.9990
1024100.01520000 69502.3247 5.0000
1263897.38040000 239797.3652 5.0100
1293136.09170000 29238.7113 5.0140
1296447.78130000 3311.6896 5.0220
1364447.78130000 68000 5.0290
1484447.78130000 120000 5.0300
1496866.36910000 12418.5878 5.0330

Completed Orders

payment time settled price (KRW) Final Qty (PCM)
2020-07-07 18:28:16 4.8400 191.016
2020-07-07 18:27:16 4.8400 2000
2020-07-07 18:24:48 4.8400 1000
2020-07-07 18:23:49 4.8100 27717.588
2020-07-07 18:23:28 4.8090 513826.6792
2020-07-07 18:23:28 4.8090 157615.4211
2020-07-07 18:22:43 4.8010 2117.415700000000000000
2020-07-07 18:22:43 4.8010 115
2020-07-07 18:22:43 4.8010 126420.8263
2020-07-07 18:22:43 4.8020 15000
2020-07-07 18:22:43 4.8020 1259.305
2020-07-07 18:22:43 4.8080 25405.7482
2020-07-07 18:22:37 4.8100 8312.9577
2020-07-07 18:22:27 4.8100 3693.4862
2020-07-07 18:22:16 4.8100 4102.7161
2020-07-07 18:22:11 4.8100 4557.3177
2020-07-07 18:22:06 4.8100 5062.2972
2020-07-07 18:21:55 4.8080 7712.5526
2020-07-07 18:21:51 4.8100 3191.016
2020-07-07 18:20:43 4.8080 53865
2020-07-07 18:19:55 4.8090 29659.0868
2020-07-07 18:19:54 4.8090 173259.543
2020-07-07 18:19:50 4.8020 6329.8963
2020-07-07 18:19:25 4.8020 9444.225900000000000000
2020-07-07 18:19:25 4.8020 93920.7582
2020-07-07 18:19:25 4.8020 111
2020-07-07 18:19:25 4.8020 71532.5389
2020-07-07 18:19:25 4.8100 60000
2020-07-07 18:19:25 4.8100 4602.669
2020-07-07 18:19:25 4.8100 111
confirm
approve
Cancel