브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (PCM)Remaining (PCM)Buy price (KRW)
1479.508800001479.5088 6.6810
144393.41560000142913.9068 6.6800
194393.4156000050000 6.6780
964074.46050000769681.0449 6.6770
964267.59420000193.1337 6.6760
1146717.59420000182450 6.6710
1408431.97610000261714.3819 6.6700
1408765.20950000333.2334 6.6680
1408925.20950000160 6.6670
1411674.467900002749.2584 6.6660
1412931.467900001257 6.6620
1413499.46790000568 6.6490
1415269.467900001770 6.6480
1415592.97680000323.5089 6.6460
1425381.968500009788.9917 6.6410
1688462.37860000263080.4101 6.6400
1689712.378600001250 6.6390
1689812.37860000100 6.6380
2256873.69720000567061.3186 6.6340
4221224.789900001964351.0927 6.6330
4221484.78990000260 6.6320
4241768.0623000020283.2724 6.6300
4242118.06230000350 6.6260
5000227.04070000758108.9784 6.6250
5032671.7441000032444.7034 6.6240
5132855.58100000100183.8369 6.6200
5133105.58100000250 6.6190
5171711.7174000038606.1364 6.6000
5175553.342700003841.6253 6.5800
5189004.7028000013451.3601 6.5750

Pending order (Sell)

Accumulated quantity (PCM)Remaining (PCM)Sell price (KRW)
85458.6620000085458.6626.7280
120905.2632000035446.60126.7630
171340.3465000050435.08336.7640
284764.57900000113424.23256.7690
299938.7209000015174.14196.7700
300121.99330000183.27246.8000
443800.17360000143678.18036.8080
587478.35380000143678.18026.8090
590034.822700002556.46896.8100
590482.78440000447.96176.8180
590927.22880000444.44446.8350
591375.05680000447.8286.8500
597260.086700005885.02996.8610
603010.728200005750.64156.8700
603450.73990000440.01176.8780
789183.56830000185732.82846.8790
1119771.40150000330587.83326.8800
1120182.98050000411.5796.9030
1259182.980500001390006.9100
1300572.4622000041389.48176.9140
1304815.747600004243.28546.9200
1305210.12120000394.37366.9210
1315210.12120000100006.9360
1315612.26590000402.14476.9380
1455026.63050000139414.36466.9640
1595026.630500001400006.9670
1914188.66400000319162.03356.9680
2145655.12890000231466.46496.9700
2154252.917400008597.78857.0000
2278842.72370000124589.80637.0100

Completed Orders

payment timesettled price (KRW)Final Qty (PCM)
2021-01-28 14:46:016.739011000
2021-01-28 14:44:146.74309615.897968263384250333
2021-01-28 14:41:576.75901479.508803077378310400
2021-01-28 14:28:556.6770119242.625500000000000000
2021-01-28 14:28:556.679077451.7636
2021-01-28 14:28:556.681042287.8696
2021-01-28 14:28:556.682014023.2018
2021-01-28 14:28:556.6820117.6436
2021-01-28 14:27:586.75101520.0925
2021-01-28 14:25:516.68207783.0396
2021-01-28 14:14:536.75605000
2021-01-28 14:14:286.764010000
2021-01-28 14:14:146.741010000
2021-01-28 14:14:076.741010000
2021-01-28 14:14:006.744010000
2021-01-28 14:13:496.745010000
2021-01-28 14:13:166.752010000
2021-01-28 14:09:466.755041720.207253886010362694
2021-01-28 14:00:156.6760113424.2325
2021-01-28 13:48:296.6690250000
2021-01-28 13:47:596.6690600
2021-01-28 13:47:596.669031906.2412
2021-01-28 13:47:596.700082.8359
2021-01-28 13:47:596.7000133150.0553
2021-01-28 13:34:266.70001000
2021-01-28 13:30:546.70103471.2408
2021-01-28 13:30:546.70106528.7592
2021-01-28 13:21:356.701038256.2578
2021-01-28 13:20:426.7200183.2724
2021-01-28 13:19:446.721016155.3283
confirm
approve
Cancel