Accumulated quantity (PCM) | Remaining (PCM) | Buy price (KRW) |
---|---|---|
1479.50880000 | 1479.5088 | 6.6810 |
144393.41560000 | 142913.9068 | 6.6800 |
194393.41560000 | 50000 | 6.6780 |
964074.46050000 | 769681.0449 | 6.6770 |
964267.59420000 | 193.1337 | 6.6760 |
1146717.59420000 | 182450 | 6.6710 |
1408431.97610000 | 261714.3819 | 6.6700 |
1408765.20950000 | 333.2334 | 6.6680 |
1408925.20950000 | 160 | 6.6670 |
1411674.46790000 | 2749.2584 | 6.6660 |
1412931.46790000 | 1257 | 6.6620 |
1413499.46790000 | 568 | 6.6490 |
1415269.46790000 | 1770 | 6.6480 |
1415592.97680000 | 323.5089 | 6.6460 |
1425381.96850000 | 9788.9917 | 6.6410 |
1688462.37860000 | 263080.4101 | 6.6400 |
1689712.37860000 | 1250 | 6.6390 |
1689812.37860000 | 100 | 6.6380 |
2256873.69720000 | 567061.3186 | 6.6340 |
4221224.78990000 | 1964351.0927 | 6.6330 |
4221484.78990000 | 260 | 6.6320 |
4241768.06230000 | 20283.2724 | 6.6300 |
4242118.06230000 | 350 | 6.6260 |
5000227.04070000 | 758108.9784 | 6.6250 |
5032671.74410000 | 32444.7034 | 6.6240 |
5132855.58100000 | 100183.8369 | 6.6200 |
5133105.58100000 | 250 | 6.6190 |
5171711.71740000 | 38606.1364 | 6.6000 |
5175553.34270000 | 3841.6253 | 6.5800 |
5189004.70280000 | 13451.3601 | 6.5750 |
Accumulated quantity (PCM) | Remaining (PCM) | Sell price (KRW) |
---|---|---|
85458.66200000 | 85458.662 | 6.7280 |
120905.26320000 | 35446.6012 | 6.7630 |
171340.34650000 | 50435.0833 | 6.7640 |
284764.57900000 | 113424.2325 | 6.7690 |
299938.72090000 | 15174.1419 | 6.7700 |
300121.99330000 | 183.2724 | 6.8000 |
443800.17360000 | 143678.1803 | 6.8080 |
587478.35380000 | 143678.1802 | 6.8090 |
590034.82270000 | 2556.4689 | 6.8100 |
590482.78440000 | 447.9617 | 6.8180 |
590927.22880000 | 444.4444 | 6.8350 |
591375.05680000 | 447.828 | 6.8500 |
597260.08670000 | 5885.0299 | 6.8610 |
603010.72820000 | 5750.6415 | 6.8700 |
603450.73990000 | 440.0117 | 6.8780 |
789183.56830000 | 185732.8284 | 6.8790 |
1119771.40150000 | 330587.8332 | 6.8800 |
1120182.98050000 | 411.579 | 6.9030 |
1259182.98050000 | 139000 | 6.9100 |
1300572.46220000 | 41389.4817 | 6.9140 |
1304815.74760000 | 4243.2854 | 6.9200 |
1305210.12120000 | 394.3736 | 6.9210 |
1315210.12120000 | 10000 | 6.9360 |
1315612.26590000 | 402.1447 | 6.9380 |
1455026.63050000 | 139414.3646 | 6.9640 |
1595026.63050000 | 140000 | 6.9670 |
1914188.66400000 | 319162.0335 | 6.9680 |
2145655.12890000 | 231466.4649 | 6.9700 |
2154252.91740000 | 8597.7885 | 7.0000 |
2278842.72370000 | 124589.8063 | 7.0100 |
payment time | settled price (KRW) | Final Qty (PCM) |
---|---|---|
2021-01-28 14:46:01 | 6.7390 | 11000 |
2021-01-28 14:44:14 | 6.7430 | 9615.897968263384250333 |
2021-01-28 14:41:57 | 6.7590 | 1479.508803077378310400 |
2021-01-28 14:28:55 | 6.6770 | 119242.625500000000000000 |
2021-01-28 14:28:55 | 6.6790 | 77451.7636 |
2021-01-28 14:28:55 | 6.6810 | 42287.8696 |
2021-01-28 14:28:55 | 6.6820 | 14023.2018 |
2021-01-28 14:28:55 | 6.6820 | 117.6436 |
2021-01-28 14:27:58 | 6.7510 | 1520.0925 |
2021-01-28 14:25:51 | 6.6820 | 7783.0396 |
2021-01-28 14:14:53 | 6.7560 | 5000 |
2021-01-28 14:14:28 | 6.7640 | 10000 |
2021-01-28 14:14:14 | 6.7410 | 10000 |
2021-01-28 14:14:07 | 6.7410 | 10000 |
2021-01-28 14:14:00 | 6.7440 | 10000 |
2021-01-28 14:13:49 | 6.7450 | 10000 |
2021-01-28 14:13:16 | 6.7520 | 10000 |
2021-01-28 14:09:46 | 6.7550 | 41720.207253886010362694 |
2021-01-28 14:00:15 | 6.6760 | 113424.2325 |
2021-01-28 13:48:29 | 6.6690 | 250000 |
2021-01-28 13:47:59 | 6.6690 | 600 |
2021-01-28 13:47:59 | 6.6690 | 31906.2412 |
2021-01-28 13:47:59 | 6.7000 | 82.8359 |
2021-01-28 13:47:59 | 6.7000 | 133150.0553 |
2021-01-28 13:34:26 | 6.7000 | 1000 |
2021-01-28 13:30:54 | 6.7010 | 3471.2408 |
2021-01-28 13:30:54 | 6.7010 | 6528.7592 |
2021-01-28 13:21:35 | 6.7010 | 38256.2578 |
2021-01-28 13:20:42 | 6.7200 | 183.2724 |
2021-01-28 13:19:44 | 6.7210 | 16155.3283 |