브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (PCI)Remaining (PCI)Buy price (KRW)
1196.141800001196.1418 788.6
1197.151800001.01 788.5
1197.151803800.0000038 788.4
1217.1518038020 787.9
1325.41710380108.2653 786.8
1332.276203806.8591 786.6
1339.795103807.5189 786.4
1341.125303801.3302 786.3
1342.926103801.8008 785.8
1343.936103801.01 785.2
1436.7389038092.8028 784.5
1453.7591038017.0202 784.4
3954.424703802500.6656 784.3
3963.603703809.179 784
4601.44020380637.8365 783.9
4617.7307874116.29058361 783.8
4627.7307874110 783.7
4629.007187411.2764 783.5
4734.00718741105 783.4
4737.888187413.881 782.1
4867.49208741129.6039 781.9
5167.49208741300 780.7
5168.961887411.4698 780.6
5534.97678741366.0149 780.2
7115.128087411580.1513 780.1
9867.327687412752.1996 780
11031.408887411164.0812 779.4
11269.78978741238.3809 779
11612.83118741343.0414 778.7
16577.660687414964.8295 778.6

Pending order (Sell)

Accumulated quantity (PCI)Remaining (PCI)Sell price (KRW)
1045.841300001045.8413794.7
1519.34130000473.5794.8
1520.351300001.01795.2
1727.28450000206.9332795.3
1780.2802000052.9957795.4
2849.917097551069.63689755795.5
4139.906797551289.9897796.4
4141.106797551.2796.5
4160.9955975519.8888796.7
4161.661197550.6656797
4306.29739755144.6362797.3
4606.59699755300.2996798
17264.4681975512657.8712798.1
25319.468197558055798.3
25381.4681975562798.4
25382.478197551.01798.5
25384.278997551.8008798.6
25432.2789975548798.7
27954.278997552522798.8
27981.4558975527.1769798.9
28109.66109755128.2052799
28126.6610975517799.1
28149.6610975523799.2
28186.8907975537.2297799.3
28309.24249755122.3517799.4
28333.8869975524.6445799.5
28340.746097556.8591799.6
28579.97579755239.2297799.7
28607.3584975527.3827799.8
32232.436697553625.0782799.9

Completed Orders

payment timesettled price (KRW)Final Qty (PCI)
2021-10-16 04:53:03788.624.72
2021-10-16 04:52:28788.6604.7694
2021-10-16 04:52:27788.6362.1013
2021-10-16 04:52:26788.6473.5
2021-10-16 04:52:26788.61602.9973
2021-10-16 04:51:42791.81.01
2021-10-16 04:49:20791.910
2021-10-16 04:49:20791.936.8595
2021-10-16 04:47:18795.3115.0246
2021-10-16 04:46:52795.324.72
2021-10-16 04:45:03795.3160.2554
2021-10-16 04:41:11791.912.36
2021-10-16 04:41:08795.3111.9782
2021-10-16 04:40:31795.3149.5556
2021-10-16 04:40:25795.3107.5106
2021-10-16 04:40:21791.913.59850000
2021-10-16 04:40:21791.9659.6581
2021-10-16 04:40:21791.9570.5987
2021-10-16 04:40:08791.937.0800
2021-10-16 04:36:50791.911.35420000
2021-10-16 04:36:50795.31.0058
2021-10-16 04:30:21791.912.3600
2021-10-16 04:23:05795.43558.75170000
2021-10-16 04:23:05795.32
2021-10-16 04:23:05795.325.5138
2021-10-16 04:23:05795.323.72
2021-10-16 04:23:057951.0145
2021-10-16 04:13:12795.31
2021-10-16 04:09:58795.2224.661
2021-10-16 04:09:21795.3244.3412

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.