브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (PCI)Remaining (PCI)Buy price (KRW)
2500.000000002500 542.1
2869.00370000369.0037 542
4728.363400001859.3597 541.9
5395.44090000667.0775 541.8
5556.38510000160.9442 541.4
6679.019300001122.6342 541.2
7280.68260000601.6633 541
7638.52660000357.844 540.6
7871.31570000232.7891 540.5
8113.58470000242.269 540.4
8355.89700000242.3123 540.3
11507.370500003151.4735 540.2
15317.734500003810.364 540.1
25673.4180000010355.6835 540
32361.846500006688.4285 539.7
38070.052900005708.2064 539.6
43102.104300005032.0514 539.5
51233.793700008131.6894 539.4
55683.956500004450.1628 539.2
58966.376700003282.4202 539.1
63107.663200004141.2865 539
64174.681800001067.0186 538.9
65174.681800001000 538.8
66330.258300001155.5765 538.6
71537.807300005207.549 538.5
77554.201900006016.3946 538.4
78065.08600000510.8841 538.2
125744.9604000047679.8744 538.1
136578.7851000010833.8247 538
136676.9031000098.118 537.9

Pending order (Sell)

Accumulated quantity (PCI)Remaining (PCI)Sell price (KRW)
2349.760900002349.7609545
4849.760900002500545.1
4915.2689000065.508545.3
5127.26890000212545.6
5928.50230000801.2334545.8
6039.81190000111.3096546.8
6137.9299000098.118547
6343.46840000205.5385547.7
6543.46840000200548
7043.46840000500548.1
8118.434100001074.9657548.2
12435.525800004317.0917548.8
12635.52580000200549
17064.295900004428.7701549.1
22696.004300005631.7084549.9
45927.6977000023231.6934550
46187.58020000259.8825550.1
46298.88980000111.3096550.3
46498.88980000200551
46597.0078000098.118551.5
51815.398200005218.3904552
51988.73690000173.3387552.4
52243.48910000254.7522552.5
52313.4469000069.9578552.7
54699.613200002386.1663553
54811.29160000111.6784553.4
54922.60120000111.3096553.8
73126.9006000018204.2994554
73147.4419000020.5413554.1
73164.6386000017.1967554.7

Completed Orders

payment timesettled price (KRW)Final Qty (PCI)
2021-08-05 19:30:13545.3118.9258
2021-08-05 19:28:50545.41.2052
2021-08-05 19:28:37545.55.49954170
2021-08-05 19:28:16545.3964.8133
2021-08-05 19:27:54545.31111.3969
2021-08-05 19:27:28545.31.83385292
2021-08-05 19:27:19545.2651.1571
2021-08-05 19:27:18545.2517.4166
2021-08-05 19:27:15542160
2021-08-05 19:27:15541.9833.70660000
2021-08-05 19:27:155422500
2021-08-05 19:27:15542.1302.2232
2021-08-05 19:25:12545.51.83318056
2021-08-05 19:20:41541.9950
2021-08-05 19:17:43541.8331.63120000
2021-08-05 19:17:43542.1212
2021-08-05 19:17:43542.23.9558
2021-08-05 19:17:43542.71
2021-08-05 19:17:43542.8501.4553
2021-08-05 19:17:43542.818.4264
2021-08-05 19:17:19542.8517.4166
2021-08-05 19:17:19542.8159.4423
2021-08-05 19:16:09545.7677.7186
2021-08-05 19:08:25542.4150
2021-08-05 19:08:08545.5401.2504
2021-08-05 19:07:42545.4220
2021-08-05 19:04:02545.6531.27
2021-08-05 19:03:55545.743.8321
2021-08-05 19:03:47545.61232.6105
2021-08-05 19:03:34545.6369.4973

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.