브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (PCI)Remaining (PCI)Buy price (BTC)
2236.447900002236.4479 0.00001916
2448.82590000212.378 0.00001903
2473.8259000025 0.00001851
2533.0111000059.1852 0.00001824
2775.46080000242.4497 0.00001801
3775.460800001000 0.00001800
3926.42310000150.9623 0.00001759
3990.4541000064.031 0.00001753
4020.4541000030 0.00001752
4143.25370000122.7996 0.00001750
4722.96380000579.7101 0.00001725
4747.4396000024.4758 0.00001723
4806.7397000059.3001 0.00001711
4831.0603000024.3206 0.00001704
5124.83240000293.7721 0.00001702
6124.832400001000 0.00001701
7171.417200001046.5848 0.00001700
7183.4221000012.0049 0.00001666
7196.2928000012.8707 0.00001658
7208.3994000012.1066 0.00001652
8208.399400001000 0.00001650
9876.589200001668.1898 0.00001649
10065.89300000189.3038 0.00001640
10079.1642000013.2712 0.00001608
10097.9142000018.75 0.00001600
10354.96750000257.0533 0.00001595
11562.944900001207.9774 0.00001523
12891.460100001328.5152 0.00001522
12997.13300000105.6729 0.00001520
13010.3956000013.2626 0.00001508

Pending order (Sell)

Accumulated quantity (PCI)Remaining (PCI)Sell price (BTC)
400.46080000400.46080.00001944
455.3573000054.89650.00001974
480.1629000024.80560.00002039
767.66210000287.49920.00002042
4430.267900003662.60580.00002043
4763.66757209333.3996720971302428260.00002265
4821.7529720958.08540.00002278
4862.0945720940.34160.00002281
4962.094572091000.00002332
5581.51127209619.41670.00002340
5704.39387209122.88260.00002365
5756.6427720952.24890.00002380
5844.8291720988.18640.00002394
5933.0155720988.18640.00002408
5954.8491720921.83360.00002421
6036.3068720981.45770.00002480
6323.10267209286.79580.00002509
6636.05807209312.95540.00002510
7175.04077209538.98270.00002514
7185.04077209100.00002515
7235.5135720950.47280.00002552
7271.2204720935.70690.00002583
7279.445472098.2250.00002585
7324.8172720945.37180.00002635
7468.23977209143.42250.00002679
7504.9444720936.70470.00002719
7592.4554720987.5110.00002836
7878.66287209286.20740.00002839
8161.20927209282.54640.00002840
8289.44787209128.23860.00002940

Completed Orders

payment timesettled price (BTC)Final Qty (PCI)
2022-01-25 23:50:210.0000191456.1836
2022-01-25 23:35:590.0000191813.36
2022-01-25 23:26:430.0000191712.3569
2022-01-25 23:26:430.0000191721.2249
2022-01-25 23:23:050.000019225.0435
2022-01-25 23:23:020.0000192272.8408
2022-01-25 23:22:560.000019560.000029038854805725
2022-01-25 19:23:340.0000195627.0842
2022-01-25 19:23:300.0000195633.5262
2022-01-25 19:23:300.0000195633.5262
2022-01-25 19:23:300.0000195644.5115
2022-01-25 19:23:300.00001956145.5854
2022-01-25 19:23:300.0000195624.2633
2022-01-25 19:23:300.0000195624.2633
2022-01-25 19:23:300.00001956145.5854
2022-01-25 19:23:290.0000195630.0133
2022-01-25 19:23:290.00001956240.3907
2022-01-25 19:23:290.0000195641.707770961145194275
2022-01-25 18:54:390.0000191417.17
2022-01-25 17:57:080.0000195642
2022-01-25 17:14:460.00001899187.4992
2022-01-25 17:08:320.0000190683.2077
2022-01-25 17:06:090.00001956321.442229038854805725
2022-01-25 16:20:000.0000191422.0095
2022-01-25 16:19:590.0000191426.3561
2022-01-25 16:19:590.0000191426.3561
2022-01-25 16:19:570.0000191435.1407
2022-01-25 16:19:570.0000191496.0086
2022-01-25 15:58:100.0000195615.1966
2022-01-25 15:46:190.00001956154.0295

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.