브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (PCI)Remaining (PCI)Buy price (BTC)
3660.358300003660.3583 0.00001178
4533.82160000873.4633 0.00001158
6036.265300001502.4437 0.00001138
6500.27100000464.0057 0.00001109
7989.513200001489.2422 0.00001106
10159.242600002169.7294 0.00001059
10774.84580000615.6032 0.00001058
12601.695500001826.8497 0.00000770
21242.656200008640.9607 0.00000760
28330.972600007088.3164 0.00000752
31751.522300003420.5497 0.00000744
32715.01130000963.489 0.00000694
47625.9637000014910.9524 0.00000672
47693.3247000067.361 0.00000670
48750.836600001057.5119 0.00000543
55069.575600006318.739 0.00000525
58559.466900003489.8913 0.00000451
59515.02270000955.5558 0.00000425
59565.0227000050 0.00000400
59926.51790000361.4952 0.00000315
63482.073900003555.556 0.00000215
87074.3415000023592.2676 0.00000213
87770.21780000695.8763 0.00000194

Pending order (Sell)

Accumulated quantity (PCI)Remaining (PCI)Sell price (BTC)
1072.181000001072.1810.00001300
1349.04140000276.86040.00001303
5145.604300003796.56290.00001323
26800.7647000021655.16040.00001329
37129.6903000010328.92560.00001359
38132.165900001002.47560.00001412
42105.951951623973.7860516265912305520.00001414
43211.404651621105.45270.00001600
44734.189051621522.78440.00002043
45134.21365162400.02460.00002060
45380.46955162246.25590.00002100
45673.21635162292.74680.00002184
45873.61635162200.40.00002290
45969.3229516295.70660.00002500
46156.82295162187.50.00002518
46499.89195162343.0690.00002538
47240.53235162740.64040.00002595
47336.2389516295.70660.00002600
49381.727151622045.48820.00002604
55832.052851626450.32570.00002950
55957.052851621250.00002974
59572.783051623615.73020.00003000
59630.2109516257.42790.00003200
69867.8149516210237.6040.00003289
71064.038351621196.22340.00003332
71075.4032516211.36490.00003442
71471.21665162395.81340.00003600
93833.6339516222362.41730.00003702
94346.26115162512.62720.00004000
95542.484551621196.22340.00005332

Completed Orders

payment timesettled price (BTC)Final Qty (PCI)
2021-08-05 19:52:090.0000117710557.0723
2021-08-05 19:52:090.000011771889.9107
2021-08-05 19:52:090.000011771661.0356
2021-08-05 19:52:090.00001177112.5714
2021-08-05 19:52:090.00001177187.7876
2021-08-05 16:54:540.000013011423.3434
2021-08-05 16:53:410.000013002516.922
2021-08-05 16:53:410.00001300319.9131
2021-08-05 16:53:410.00001300215.5332
2021-08-05 16:09:590.00001302249.7122
2021-08-05 16:09:590.000013022369.2146
2021-08-05 16:09:580.0000130241.8743
2021-08-05 16:09:580.00001302125.6373
2021-08-05 16:09:580.0000130241.8743
2021-08-05 16:09:580.0000130241.8785
2021-08-05 16:09:580.00001302950.5773
2021-08-05 16:09:580.00001302950.5773
2021-08-05 16:09:570.00001302950.5773
2021-08-05 16:09:570.00001302760.4040
2021-08-05 16:09:570.000013022598.1782
2021-08-05 16:09:560.0000130268.9136
2021-08-05 16:09:550.0000130268.9136
2021-08-05 16:09:550.000013022601.5160
2021-08-05 16:09:550.000013022601.5160
2021-08-05 16:09:550.00001302151.983
2021-08-05 16:09:550.000013026819.4446
2021-08-05 16:09:550.00001302344.5683
2021-08-05 16:09:540.00001302481.8373
2021-08-05 12:19:360.0000117072.656600000000000000
2021-08-05 12:19:360.00001175111.8453

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.