브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (PCI)Remaining (PCI)Buy price (BTC)
339.40660000339.4066 0.00001034
389.4066000050 0.00001018
1524.955600001135.549 0.00001016
3108.145300001583.1897 0.00001015
8579.266400005471.1211 0.00001000
10378.145800001798.8794 0.00000961
10657.75920000279.6134 0.00000960
10679.2592000021.5 0.00000952
10925.98280000246.7236 0.00000950
11305.62780000379.645 0.00000943
12138.00920000832.3814 0.00000942
12251.90450000113.8953 0.00000878
14599.322400002347.4179 0.00000852
14993.25140000393.929 0.00000850
15120.47790000127.2265 0.00000786
16024.15280000903.6749 0.00000784
18018.832300001994.6795 0.00000752
18769.04740000750.2151 0.00000750
19741.99370000972.9463 0.00000724
21319.742300001577.7486 0.00000715
22660.496100001340.7538 0.00000700
23716.927000001056.4309 0.00000694
24973.243300001256.3163 0.00000689
26719.617700001746.3744 0.00000674
28667.298000001947.6803 0.00000666
28709.2980000042 0.00000500
28784.2980000075 0.00000280
36434.420100007650.1221 0.00000198
39902.510300003468.0902 0.00000194
44458.064000004555.5537 0.00000153

Pending order (Sell)

Accumulated quantity (PCI)Remaining (PCI)Sell price (BTC)
1414.541800001414.54180.00001072
4476.267700003061.72590.00001106
4838.74510000362.47740.00001160
5459.47610000620.7310.00001169
5497.2056000037.72950.00001186
5534.2856000037.080.00001190
5583.7256000049.440.00001208
6314.10880000730.38320.00001340
6777.59860000463.48980.00001349
6802.3186000024.720.00001400
7390.80460000588.4860.00001627
8148.73550000757.93090.00001628
8522.38330000373.64780.00001629
9115.26930000592.8860.00001633
9488.91720000373.64790.00001773
9501.2772000012.360.00001779
9791.17880000289.90160.00001813
10271.54590000480.36710.00001814
11050.07120000778.52530.00001823
14308.011200003257.940.00001825
14808.011200005000.00001846
15499.71160000691.70040.00001905
15592.4637000092.75210.00001944
16257.54600000665.08230.00001964
16518.45750000260.91150.00001999
18306.269980551787.812480550.00002000
18511.75558055205.48560.00002130
18973.40318055461.64760.00002134
25222.411080556249.00790.00002280
25342.39328055119.98220.00002284

Completed Orders

payment timesettled price (BTC)Final Qty (PCI)
2021-10-16 03:20:010.0000102324.7200
2021-10-16 02:09:470.00001045441.4071
2021-10-16 02:09:470.0000104519.9186
2021-10-16 01:32:000.0000105221.4141
2021-10-16 01:05:230.0000105261.8572
2021-10-16 01:05:190.0000105294.5906
2021-10-16 01:05:190.00001052160.3928
2021-10-16 01:05:190.0000105294.5906
2021-10-16 01:05:180.00001052518.8106
2021-10-15 22:52:120.00001114601.8902
2021-10-15 21:22:080.0000104533.7342
2021-10-15 21:21:580.0000112021.3742
2021-10-15 21:10:420.0000104824.7200
2021-10-15 20:41:560.00001066452.0872
2021-10-15 19:01:070.0000106626.4774
2021-10-15 18:25:320.0000106624.7200
2021-10-15 17:27:330.0000105737.0800
2021-10-15 17:23:520.00001083158.3306
2021-10-15 16:54:160.000010833450.6776
2021-10-15 16:54:160.00001083835.4618
2021-10-15 16:54:150.00001083302.9586
2021-10-15 15:38:440.0000108424.7200
2021-10-15 15:00:350.00001100277.1339
2021-10-15 15:00:350.00001100112.92
2021-10-15 14:37:530.00001099831.4019
2021-10-15 14:37:530.00001099747.6762
2021-10-15 14:37:530.00001099324.7412
2021-10-15 13:56:320.0000107524.7200
2021-10-15 13:35:200.00001082964.2105
2021-10-15 13:31:440.00001100112.92

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.