TenX PAY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (PAY) Remaining (PAY) Buy price (KRW)
61.14900000 61.149 222
486.87090000 425.7219 221
727.63130000 240.7604 220
7956.44870000 7228.8174 219
52491.84310000 44535.3944 218
73194.42540000 20702.5823 217
73330.42540000 136 216
77961.27200000 4630.8466 215
92435.57090000 14474.2989 214
109637.26100000 17201.6901 213
147719.53920000 38082.2782 212
200487.21170000 52767.6725 211
201671.05450000 1183.8428 210
207856.24110000 6185.1866 209
210074.38210000 2218.141 208
210185.01320000 110.6311 207
220192.82490000 10007.8117 206
229306.88230000 9114.0574 205
233491.75820000 4184.8759 204
254274.50280000 20782.7446 203
295810.87890000 41536.3761 202
301404.66740000 5593.7885 201
306847.67490000 5443.0075 200
342901.26270000 36053.5878 199
345004.64900000 2103.3863 198
345038.64900000 34 197
345238.64900000 200 196
357991.64880000 12752.9998 195
358001.64880000 10 193
371305.26030000 13303.6115 191

Pending order (Sell)

Accumulated quantity (PAY) Remaining (PAY) Sell price (KRW)
1739.11560000 1739.1156 223
8242.08670000 6502.9711 224
13225.84270000 4983.756 225
24548.54080000 11322.6981 226
39249.88150000 14701.3407 227
53284.71780000 14034.8363 228
67869.17560000 14584.4578 229
82936.08070000 15066.9051 230
120184.23580000 37248.1551 231
122712.20390000 2527.9681 232
138790.66720000 16078.4633 233
148339.86390000 9549.1967 234
235038.55300000 86698.6891 235
235701.03800000 662.485 236
235751.11250000 50.0745 237
245079.56870000 9328.4562 239
251133.45280000 6053.8841 240
252393.63400000 1260.1812 241
256128.78980000 3735.1558 242
278829.28390000 22700.4941 243
282474.55340000 3645.2695 244
295037.92500000 12563.3716 245
295698.41000000 660.485 246
299002.29760000 3303.8876 247
299012.29760000 10 248
299087.35890000 75.0613 249
312167.41500000 13080.0561 250
322474.42210000 10307.0071 251
324587.34530000 2112.9232 253
327355.98730000 2768.642 254

Completed Orders

payment time settled price (KRW) Final Qty (PAY)
2019-09-17 13:55:44 223 4
2019-09-17 13:54:31 222 5319.3690
2019-09-17 13:45:51 223 23.677200000000000000
2019-09-17 13:45:51 222 76.3228
2019-09-17 13:29:50 222 9.9909
2019-09-17 13:24:49 222 2
2019-09-17 13:24:24 221 4.9875
2019-09-17 13:16:24 222 10.5000
2019-09-17 13:14:45 222 2
2019-09-17 13:14:38 221 21.7792
2019-09-17 13:10:10 220 9200
2019-09-17 13:10:10 221 621.2817
2019-09-17 13:06:14 221 69.5599
2019-09-17 12:57:55 222 25.3124
2019-09-17 12:57:30 220 4097.0108
2019-09-17 12:57:21 220 1.1698
2019-09-17 12:57:20 220 124.5474
2019-09-17 12:57:20 220 40.6453
2019-09-17 12:56:23 219 5684.4977
2019-09-17 12:55:51 220 127.2727
2019-09-17 12:55:51 220 200
2019-09-17 12:55:51 220 2542.2809
2019-09-17 12:55:44 220 8535.8482
2019-09-17 12:55:12 220 6025.3046
2019-09-17 12:55:00 220 15740.825300000000000000
2019-09-17 12:55:00 220 6100.5749
2019-09-17 12:55:00 221 2259.8183
2019-09-17 12:54:50 221 130.6807
2019-09-17 12:38:39 221 69.5598
2019-09-17 12:25:14 223 1
confirm
approve
Cancel